CHIPI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 23,859$ | 57.54$ | N/A |
| 2026-04-11 | 23,859$ | 57.54$ | 0.00002387$ |
| 2026-04-10 | 23,375$ | 7.33$ | 0.00002387$ |
| 2026-04-09 | 23,510$ | 7.34$ | 0.00002350$ |
| 2026-04-08 | 22,730$ | 188.01$ | 0.00002352$ |
| 2026-04-07 | 23,254$ | 385.66$ | 0.00002274$ |
| 2026-04-06 | 23,280$ | 4.19$ | 0.00002326$ |
| 2026-04-05 | 22,943$ | 6.48$ | 0.00002329$ |
| 2026-04-04 | 22,943$ | 6.48$ | 0.00002295$ |
| 2026-04-03 | 22,564$ | 35.79$ | 0.00002295$ |
| 2026-04-02 | 23,221$ | 36.65$ | 0.00002268$ |
| 2026-04-01 | 23,221$ | 36.65$ | 0.00002323$ |
| 2026-03-30 | 23,588$ | 28.06$ | 0.00002323$ |
| 2026-03-29 | 24,168$ | 28.51$ | 0.00002359$ |
| 2026-03-28 | 24,168$ | 28.51$ | 0.00002418$ |
| 2026-03-20 | 25,850$ | 51.72$ | 0.00002418$ |
| 2026-03-19 | 25,850$ | 51.72$ | 0.00002586$ |
| 2026-03-15 | 25,453$ | 9.89$ | 0.00002586$ |
| 2026-03-14 | 25,785$ | 15.82$ | 0.00002546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
