Chips 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 20,730$ | 1.28$ | N/A |
| 2026-05-29 | 20,730$ | 1.28$ | 0.00002221$ |
| 2026-05-28 | 19,766.36$ | 22.60$ | 0.00002221$ |
| 2026-05-27 | 18,741.65$ | 20.52$ | 0.00002117$ |
| 2026-05-26 | 18,741.65$ | 20.52$ | 0.00002008$ |
| 2026-05-25 | 18,206.71$ | 19.93$ | 0.00002008$ |
| 2026-05-23 | 18,351.63$ | 27.18$ | 0.00001950$ |
| 2026-05-22 | 18,436.02$ | 27.30$ | 0.00001966$ |
| 2026-05-21 | 17,427.10$ | 94.14$ | 0.00001975$ |
| 2026-05-20 | 17,160.02$ | 93.09$ | 0.00001867$ |
| 2026-05-19 | 17,160.02$ | 93.09$ | 0.00001838$ |
| 2026-05-15 | 20,393$ | 20.64$ | 0.00001838$ |
| 2026-05-14 | 20,191$ | 42.84$ | 0.00002185$ |
| 2026-05-13 | 21,566$ | 45.91$ | 0.00002164$ |
| 2026-05-12 | 23,388$ | 53.11$ | 0.00002310$ |
| 2026-05-11 | 23,545$ | 29.82$ | 0.00002494$ |
| 2026-05-10 | 21,585$ | 110.68$ | 0.00002522$ |
| 2026-05-09 | 18,806.97$ | 99.15$ | 0.00002312$ |
| 2026-05-08 | 16,654.39$ | 99.82$ | 0.00002015$ |
| 2026-05-07 | 15,805.17$ | 183.11$ | 0.00001783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
