Chitan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 87,023$ | 19.57$ | N/A |
| 2026-04-13 | 86,446$ | 19.54$ | 0.00008805$ |
| 2026-04-12 | 90,199$ | 86.42$ | 0.00008791$ |
| 2026-04-11 | 90,199$ | 86.42$ | 0.00009125$ |
| 2026-04-07 | 87,149$ | 1.23$ | 0.00009125$ |
| 2026-04-06 | 86,956$ | 2.49$ | 0.00008861$ |
| 2026-04-05 | 86,048$ | 1.27$ | 0.00008797$ |
| 2026-04-04 | 85,046$ | 66.60$ | 0.00008749$ |
| 2026-04-03 | 83,738$ | 1.41$ | 0.00008647$ |
| 2026-04-02 | 85,740$ | 2.89$ | 0.00008514$ |
| 2026-04-01 | 85,734$ | 2.89$ | 0.00008717$ |
| 2026-03-30 | 87,223$ | 1.21$ | 0.00008714$ |
| 2026-03-29 | 87,708$ | 2.45$ | 0.00008869$ |
| 2026-03-28 | 87,370$ | 417.40$ | 0.00008918$ |
| 2026-03-27 | 93,714$ | 2.40$ | 0.00008884$ |
| 2026-03-26 | 93,714$ | 2.40$ | 0.00009571$ |
| 2026-03-24 | 92,984$ | 29.87$ | 0.00009571$ |
| 2026-03-23 | 93,104$ | 29.91$ | 0.00009454$ |
| 2026-03-22 | 96,314$ | 3.14$ | 0.00009467$ |
| 2026-03-21 | 95,693$ | 17.77$ | 0.00009793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
