Chomolon Joff 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,357,472$ | 98.71$ | N/A |
| 2026-06-19 | 2,311,350$ | 5,561.16$ | 0.00270509$ |
| 2026-06-18 | 2,602,335$ | 290.28$ | 0.00265931$ |
| 2026-06-17 | 2,662,006$ | 543.53$ | 0.00298306$ |
| 2026-06-16 | 2,419,182$ | 3,322.40$ | 0.00305278$ |
| 2026-06-15 | 2,240,308$ | 249.85$ | 0.00278413$ |
| 2026-06-14 | 2,123,015$ | 47.50$ | 0.00257407$ |
| 2026-06-13 | 2,090,066$ | 1,000.22$ | 0.00243596$ |
| 2026-06-12 | 2,067,604$ | 1,731.27$ | 0.00240149$ |
| 2026-06-11 | 1,832,068$ | 1,709.78$ | 0.00236372$ |
| 2026-06-10 | 2,025,342$ | 2,663.66$ | 0.00210495$ |
| 2026-06-09 | 2,286,347$ | 169.03$ | 0.00232667$ |
| 2026-06-08 | 2,151,534$ | 7,098.92$ | 0.00263323$ |
| 2026-06-07 | 1,914,318$ | 133.77$ | 0.00246668$ |
| 2026-06-06 | 2,005,445$ | 11,541.35$ | 0.00219359$ |
| 2026-06-05 | 2,512,164$ | 2,406.52$ | 0.00230106$ |
| 2026-06-04 | 3,007,275$ | 6,866.76$ | 0.00289838$ |
| 2026-06-03 | 2,954,812$ | 2,323.71$ | 0.00344804$ |
| 2026-06-02 | 3,204,163$ | 38,335$ | 0.00339027$ |
| 2026-06-01 | 3,966,295$ | 12,434.57$ | 0.00368957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
