ChompCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 357,477$ | 8.16$ | N/A |
| 2026-04-15 | 359,122$ | 325.67$ | 0.00381544$ |
| 2026-04-14 | 374,724$ | 663.75$ | 0.00383300$ |
| 2026-04-13 | 347,194$ | 310.02$ | 0.00399792$ |
| 2026-04-12 | 366,892$ | 601.11$ | 0.00370568$ |
| 2026-04-11 | 371,671$ | 201.77$ | 0.00391459$ |
| 2026-04-10 | 358,549$ | 15.37$ | 0.00396694$ |
| 2026-04-09 | 359,162$ | 50.95$ | 0.00382638$ |
| 2026-04-08 | 376,195$ | 51.76$ | 0.00383213$ |
| 2026-04-07 | 344,497$ | 69.34$ | 0.00401443$ |
| 2026-04-06 | 355,380$ | 2.88$ | 0.00367690$ |
| 2026-04-05 | 343,480$ | 307.66$ | 0.00381814$ |
| 2026-04-04 | 347,872$ | 45.38$ | 0.00366675$ |
| 2026-04-03 | 340,713$ | 28.75$ | 0.00371386$ |
| 2026-04-02 | 362,272$ | 2,540.59$ | 0.00363651$ |
| 2026-04-01 | 347,729$ | 8,931.82$ | 0.00386662$ |
| 2026-03-31 | 266,632$ | 215.84$ | 0.00371255$ |
| 2026-03-30 | 269,432$ | 346.58$ | 0.00284786$ |
| 2026-03-29 | 268,952$ | 337.82$ | 0.00287121$ |
| 2026-03-28 | 260,010$ | 825.45$ | 0.00287059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
