重生 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,418$ | 775.55$ | N/A |
| 2026-04-13 | 29,299$ | 753.08$ | 0.00002843$ |
| 2026-04-12 | 29,875$ | 1,694.19$ | 0.00002930$ |
| 2026-04-11 | 24,286$ | 69.71$ | 0.00002987$ |
| 2026-04-10 | 24,465$ | 407.20$ | 0.00002428$ |
| 2026-04-09 | 23,985$ | 3,136.29$ | 0.00002446$ |
| 2026-04-08 | 22,475$ | 222.87$ | 0.00002398$ |
| 2026-04-07 | 22,019$ | 905.30$ | 0.00002248$ |
| 2026-04-06 | 22,394$ | 973.06$ | 0.00002201$ |
| 2026-04-05 | 19,138.74$ | 2.88$ | 0.00002239$ |
| 2026-04-04 | 18,987.92$ | 365.30$ | 0.00001914$ |
| 2026-04-03 | 19,818.22$ | 241.64$ | 0.00001899$ |
| 2026-04-02 | 19,818.22$ | 241.64$ | 0.00001982$ |
| 2026-04-01 | 20,303$ | 294.95$ | 0.00001982$ |
| 2026-03-31 | 20,627$ | 640.98$ | 0.00002030$ |
| 2026-03-30 | 20,263$ | 515.25$ | 0.00002063$ |
| 2026-03-29 | 21,966$ | 317.24$ | 0.00002026$ |
| 2026-03-28 | 21,071$ | 199.47$ | 0.00002198$ |
| 2026-03-27 | 21,552$ | 576.33$ | 0.00002107$ |
| 2026-03-26 | 20,135$ | 160.80$ | 0.00002155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
