Chonketha the Wet Beaver 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 6,368,041$ | 1,062,873$ | N/A |
| 2026-09-04 | 7,036,255$ | 1,579,428$ | 0.00636889$ |
| 2026-09-03 | 5,786,590$ | 1,105,221$ | 0.00703719$ |
| 2026-09-02 | 5,557,423$ | 1,427,578$ | 0.00578736$ |
| 2026-09-01 | 4,960,083$ | 1,034,392$ | 0.00555816$ |
| 2026-08-31 | 6,032,537$ | 1,045,378$ | 0.00496074$ |
| 2026-08-30 | 5,904,864$ | 991,906$ | 0.00603334$ |
| 2026-08-29 | 7,031,641$ | 1,205,523$ | 0.00590565$ |
| 2026-08-28 | 7,228,224$ | 1,201,683$ | 0.00703258$ |
| 2026-08-27 | 6,907,032$ | 1,311,396$ | 0.00722919$ |
| 2026-08-26 | 6,745,837$ | 1,186,131$ | 0.00690795$ |
| 2026-08-25 | 6,901,349$ | 1,236,217$ | 0.00674673$ |
| 2026-08-24 | 7,251,327$ | 1,161,575$ | 0.00690227$ |
| 2026-08-23 | 7,600,800$ | 1,167,682$ | 0.00725229$ |
| 2026-08-22 | 9,124,514$ | 1,356,676$ | 0.00760181$ |
| 2026-08-21 | 7,663,547$ | 1,322,162$ | 0.00912573$ |
| 2026-08-20 | 7,849,543$ | 1,430,451$ | 0.00766457$ |
| 2026-08-19 | 7,490,064$ | 1,361,393$ | 0.00785059$ |
| 2026-08-18 | 9,029,963$ | 2,268,145$ | 0.00749106$ |
| 2026-08-17 | 5,832,040$ | 1,213,406$ | 0.00903116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
