Chow Shiron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,146.30$ | 1.054$ | N/A |
| 2026-06-18 | 2,146.30$ | 1.054$ | 0.00000215$ |
| 2026-06-17 | 2,198.30$ | 6.19$ | 0.00000215$ |
| 2026-06-16 | 2,193.98$ | 6.18$ | 0.00000220$ |
| 2026-06-13 | 2,042.70$ | 1.31$ | 0.00000219$ |
| 2026-06-12 | 2,041.20$ | 1.31$ | 0.00000204$ |
| 2026-06-11 | 2,041.20$ | 1.31$ | 0.00000203$ |
| 2026-06-05 | 2,153.08$ | 21.49$ | 0.00000203$ |
| 2026-06-04 | 2,188.54$ | 21.88$ | 0.00000215$ |
| 2026-06-03 | 2,494.29$ | 1.86$ | 0.00000219$ |
| 2026-06-02 | 2,499.51$ | 1.86$ | 0.00000249$ |
| 2026-06-01 | 2,588.53$ | 1.48$ | 0.00000250$ |
| 2026-05-31 | 2,577.26$ | 1.47$ | 0.00000260$ |
| 2026-05-30 | 2,537.61$ | 12.86$ | 0.00000258$ |
| 2026-05-29 | 2,579.82$ | 6.84$ | 0.00000254$ |
| 2026-05-28 | 2,587.78$ | 4.64$ | 0.00000258$ |
| 2026-05-27 | 2,664.31$ | 68.54$ | 0.00000259$ |
| 2026-05-26 | 2,908.92$ | 26.55$ | 0.00000266$ |
| 2026-05-25 | 2,879.92$ | 355.36$ | 0.00000291$ |
| 2026-05-24 | 3,950.29$ | 208.65$ | 0.00000288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
