Chow Shiron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 147,639$ | 8,280.42$ | N/A |
| 2026-04-17 | 162,722$ | 1,977.43$ | 0.00014683$ |
| 2026-04-16 | 175,040$ | 13,687.67$ | 0.00016272$ |
| 2026-04-15 | 215,292$ | 3,180.38$ | 0.00017504$ |
| 2026-04-14 | 240,744$ | 2,744.75$ | 0.00021529$ |
| 2026-04-13 | 218,101$ | 1,621.96$ | 0.00024076$ |
| 2026-04-12 | 223,864$ | 4,352.79$ | 0.00021810$ |
| 2026-04-11 | 230,508$ | 4,085.10$ | 0.00022386$ |
| 2026-04-10 | 195,195$ | 8,661.20$ | 0.00023051$ |
| 2026-04-09 | 205,432$ | 8,569.55$ | 0.00019520$ |
| 2026-04-08 | 183,396$ | 2,808.34$ | 0.00020545$ |
| 2026-04-07 | 180,033$ | 3,628.52$ | 0.00018338$ |
| 2026-04-06 | 196,022$ | 7,699.79$ | 0.00018005$ |
| 2026-04-05 | 162,814$ | 10,140.21$ | 0.00019602$ |
| 2026-04-04 | 159,228$ | 5,112.18$ | 0.00016281$ |
| 2026-04-03 | 137,599$ | 7,888.24$ | 0.00015923$ |
| 2026-04-02 | 143,654$ | 3,559.05$ | 0.00013760$ |
| 2026-04-01 | 154,704$ | 8,807.54$ | 0.00013511$ |
| 2026-03-31 | 150,469$ | 4,946.82$ | 0.00015386$ |
| 2026-03-30 | 156,748$ | 4,833.72$ | 0.00015047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
