Chuck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 151,477$ | 56,718$ | N/A |
| 2026-03-26 | 150,058$ | 54,933$ | 0.00016548$ |
| 2026-03-25 | 150,316$ | 54,401$ | 0.00016453$ |
| 2026-03-24 | 150,435$ | 55,738$ | 0.00016625$ |
| 2026-03-23 | 150,258$ | 50,780$ | 0.00016554$ |
| 2026-03-22 | 149,083$ | 49,498$ | 0.00016782$ |
| 2026-03-21 | 148,389$ | 57,078$ | 0.00016537$ |
| 2026-03-20 | 151,694$ | 61,330$ | 0.00016708$ |
| 2026-03-19 | 151,312$ | 54,526$ | 0.00016838$ |
| 2026-03-18 | 149,707$ | 56,003$ | 0.00016851$ |
| 2026-03-17 | 152,159$ | 53,939$ | 0.00016606$ |
| 2026-03-16 | 149,057$ | 53,621$ | 0.00016878$ |
| 2026-03-15 | 151,528$ | 55,633$ | 0.00016641$ |
| 2026-03-14 | 150,010$ | 55,939$ | 0.00016632$ |
| 2026-03-13 | 149,048$ | 52,241$ | 0.00016490$ |
| 2026-03-12 | 152,066$ | 57,258$ | 0.00016533$ |
| 2026-03-11 | 150,716$ | 54,409$ | 0.00016768$ |
| 2026-03-10 | 148,901$ | 53,617$ | 0.00016773$ |
| 2026-03-09 | 150,202$ | 51,385$ | 0.00016474$ |
| 2026-03-08 | 155,120$ | 53,174$ | 0.00016661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
