Chuck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 64,679$ | 54,375$ | N/A |
| 2026-06-18 | 64,071$ | 54,180$ | 0.00007171$ |
| 2026-06-17 | 65,326$ | 52,145$ | 0.00007068$ |
| 2026-06-16 | 66,350$ | 52,578$ | 0.00007146$ |
| 2026-06-15 | 64,712$ | 51,567$ | 0.00007319$ |
| 2026-06-14 | 65,449$ | 52,868$ | 0.00007309$ |
| 2026-06-13 | 65,792$ | 57,505$ | 0.00007220$ |
| 2026-06-12 | 66,315$ | 59,433$ | 0.00007258$ |
| 2026-06-11 | 66,400$ | 49,472$ | 0.00007315$ |
| 2026-06-10 | 65,713$ | 52,791$ | 0.00007167$ |
| 2026-06-09 | 65,806$ | 51,981$ | 0.00007114$ |
| 2026-06-08 | 64,272$ | 57,188$ | 0.00007080$ |
| 2026-06-07 | 65,414$ | 47,748$ | 0.00007269$ |
| 2026-06-06 | 64,090$ | 49,553$ | 0.00007091$ |
| 2026-06-05 | 75,142$ | 53,180$ | 0.00007070$ |
| 2026-06-04 | 75,949$ | 53,868$ | 0.00008339$ |
| 2026-06-03 | 81,437$ | 50,349$ | 0.00008233$ |
| 2026-06-02 | 88,640$ | 48,919$ | 0.00008982$ |
| 2026-06-01 | 86,847$ | 55,760$ | 0.00009778$ |
| 2026-05-31 | 87,870$ | 61,464$ | 0.00009580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
