Chunking 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,511,304$ | 32,882$ | N/A |
| 2026-06-01 | 3,536,890$ | 2,581.19$ | 0.843741$ |
| 2026-05-31 | 3,512,624$ | 17,156.30$ | 0.854107$ |
| 2026-05-30 | 3,461,994$ | 141,243$ | 0.847794$ |
| 2026-05-29 | 3,609,274$ | 34,008$ | 0.836097$ |
| 2026-05-28 | 3,708,213$ | 62,848$ | 0.872912$ |
| 2026-05-27 | 3,878,668$ | 141,675$ | 0.897758$ |
| 2026-05-26 | 3,888,564$ | 80,922$ | 0.937984$ |
| 2026-05-25 | 3,850,463$ | 109,711$ | 0.943711$ |
| 2026-05-24 | 3,959,959$ | 86,775$ | 0.935144$ |
| 2026-05-23 | 3,759,601$ | 28,467$ | 0.962843$ |
| 2026-05-22 | 3,977,457$ | 65,804$ | 0.916290$ |
| 2026-05-21 | 3,852,750$ | 43,005$ | 0.970911$ |
| 2026-05-20 | 3,669,205$ | 125,321$ | 0.940225$ |
| 2026-05-19 | 3,680,641$ | 117,239$ | 0.896560$ |
| 2026-05-18 | 3,650,162$ | 92,922$ | 0.900297$ |
| 2026-05-17 | 3,877,937$ | 36,796$ | 0.897645$ |
| 2026-05-16 | 4,037,941$ | 78,702$ | 0.950822$ |
| 2026-05-15 | 4,302,921$ | 242,173$ | 0.990888$ |
| 2026-05-14 | 4,159,317$ | 106,949$ | 1.058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
