Cicada Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,372,787$ | 2.13$ | N/A |
| 2026-05-31 | 3,392,243$ | 639.47$ | 0.00129013$ |
| 2026-05-30 | 3,392,243$ | 639.47$ | 0.00129758$ |
| 2026-05-29 | 3,905,247$ | 69.96$ | 0.00129758$ |
| 2026-05-28 | 3,904,886$ | 173.68$ | 0.00149381$ |
| 2026-05-27 | 3,904,886$ | 173.68$ | 0.00149367$ |
| 2026-05-24 | 4,035,087$ | 103.88$ | 0.00149367$ |
| 2026-05-23 | 3,992,415$ | 104.18$ | 0.00154347$ |
| 2026-05-22 | 4,045,616$ | 1.94$ | 0.00152701$ |
| 2026-05-21 | 4,045,616$ | 1.94$ | 0.00154750$ |
| 2026-05-19 | 4,059,825$ | 100.01$ | 0.00154750$ |
| 2026-05-18 | 4,076,999$ | 3.51$ | 0.00155308$ |
| 2026-05-17 | 4,077,998$ | 3.51$ | 0.00155965$ |
| 2026-05-16 | 4,063,803$ | 854.53$ | 0.00155989$ |
| 2026-05-15 | 4,138,054$ | 31.80$ | 0.00155434$ |
| 2026-05-14 | 4,142,473$ | 102.85$ | 0.00158286$ |
| 2026-05-13 | 4,142,652$ | 102.85$ | 0.00158462$ |
| 2026-05-05 | 4,175,054$ | 139.52$ | 0.00158462$ |
| 2026-05-04 | 4,135,665$ | 135.36$ | 0.00159716$ |
| 2026-05-03 | 4,135,665$ | 135.36$ | 0.00158194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
