Cicada Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,084,503$ | 26,417$ | N/A |
| 2026-04-16 | 4,077,302$ | 136,136$ | 0.00156326$ |
| 2026-04-15 | 4,390,832$ | 62,214$ | 0.00156050$ |
| 2026-04-14 | 4,423,250$ | 66,323$ | 0.00168050$ |
| 2026-04-13 | 4,179,257$ | 12,624.59$ | 0.00168952$ |
| 2026-04-12 | 4,267,488$ | 32,905$ | 0.00160059$ |
| 2026-04-11 | 4,195,577$ | 35,316$ | 0.00163404$ |
| 2026-04-10 | 4,149,998$ | 3,239.33$ | 0.00160667$ |
| 2026-04-09 | 4,151,139$ | 26,569$ | 0.00157959$ |
| 2026-04-08 | 4,153,126$ | 77,628$ | 0.00158983$ |
| 2026-04-07 | 3,950,471$ | 57,703$ | 0.00159010$ |
| 2026-04-06 | 3,995,196$ | 24,584$ | 0.00151281$ |
| 2026-04-05 | 3,918,359$ | 25,249$ | 0.00152994$ |
| 2026-04-04 | 3,871,246$ | 36,306$ | 0.00150036$ |
| 2026-04-03 | 3,873,845$ | 70,023$ | 0.00148233$ |
| 2026-04-02 | 3,980,570$ | 65,608$ | 0.00148347$ |
| 2026-04-01 | 3,933,244$ | 83,499$ | 0.00152434$ |
| 2026-03-31 | 3,870,774$ | 89,816$ | 0.00150618$ |
| 2026-03-30 | 3,724,138$ | 74,121$ | 0.00148229$ |
| 2026-03-29 | 3,753,022$ | 63,218$ | 0.00142614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
