CICADA rtUSQ 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-30 | 1,539,975$ | 1,498.98$ | N/A |
| 2026-06-29 | 1,539,849$ | 1,593.12$ | 0.996146$ |
| 2026-06-28 | 1,540,026$ | 20.92$ | 0.996064$ |
| 2026-06-27 | 1,540,119$ | 27,584$ | 0.996179$ |
| 2026-06-26 | 1,540,117$ | 27,584$ | 0.996239$ |
| 2026-06-23 | 1,584,091$ | 76.95$ | 0.996238$ |
| 2026-06-22 | 1,584,000$ | 9.98$ | 0.997986$ |
| 2026-06-21 | 1,688,096$ | 302.18$ | 0.997961$ |
| 2026-06-20 | 1,686,965$ | 10.28$ | 0.998077$ |
| 2026-06-19 | 1,686,965$ | 10.28$ | 0.997664$ |
| 2026-06-17 | 1,685,857$ | 65.47$ | 0.997664$ |
| 2026-06-16 | 1,685,747$ | 134.89$ | 0.997802$ |
| 2026-06-15 | 1,685,747$ | 134.89$ | 0.997976$ |
| 2026-06-13 | 1,683,621$ | 25.37$ | 0.997976$ |
| 2026-06-12 | 1,683,211$ | 59.95$ | 0.997781$ |
| 2026-06-11 | 1,683,211$ | 59.95$ | 0.997575$ |
| 2026-06-10 | 1,682,874$ | 1,039.39$ | 0.997575$ |
| 2026-06-09 | 1,685,058$ | 59.56$ | 0.997905$ |
| 2026-06-08 | 1,684,501$ | 204.31$ | 0.999446$ |
| 2026-06-07 | 1,684,012$ | 108.90$ | 0.999381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
