cig 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 5,172.64$ | 1.28$ | N/A |
| 2026-04-03 | 5,090.17$ | 5.33$ | 0.00000518$ |
| 2026-04-02 | 5,341.84$ | 1.51$ | 0.00000510$ |
| 2026-04-01 | 5,341.84$ | 1.51$ | 0.00000535$ |
| 2026-03-31 | 5,346.84$ | 3.03$ | 0.00000535$ |
| 2026-03-30 | 5,346.84$ | 3.03$ | 0.00000536$ |
| 2026-03-27 | 5,919.37$ | 1.31$ | 0.00000536$ |
| 2026-03-26 | 5,917.87$ | 1.31$ | 0.00000597$ |
| 2026-03-25 | 5,868.12$ | 2.21$ | 0.00000593$ |
| 2026-03-24 | 5,997.02$ | 16.81$ | 0.00000588$ |
| 2026-03-23 | 5,743.57$ | 153.80$ | 0.00000597$ |
| 2026-03-22 | 6,155.65$ | 155.94$ | 0.00000576$ |
| 2026-03-21 | 5,784.37$ | 1.55$ | 0.00000614$ |
| 2026-03-20 | 5,715.29$ | 4.90$ | 0.00000580$ |
| 2026-03-19 | 5,690.09$ | 4.88$ | 0.00000573$ |
| 2026-03-18 | 6,009.01$ | 3.34$ | 0.00000570$ |
| 2026-03-17 | 5,951.46$ | 1.63$ | 0.00000602$ |
| 2026-03-16 | 5,721.39$ | 6.07$ | 0.00000596$ |
| 2026-03-15 | 5,721.39$ | 6.07$ | 0.00000573$ |
| 2026-03-14 | 5,638.47$ | 1.51$ | 0.00000573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
