Cigarette 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,196,675$ | 53.65$ | N/A |
| 2026-04-15 | 1,210,809$ | 1,165.69$ | 0.00053653$ |
| 2026-04-14 | 1,211,935$ | 1,167.27$ | 0.00054221$ |
| 2026-04-13 | 1,211,935$ | 1,167.27$ | 0.00054295$ |
| 2026-04-10 | 1,132,260$ | 1,091.38$ | 0.00054295$ |
| 2026-04-09 | 1,121,707$ | 3,265.47$ | 0.00050765$ |
| 2026-04-08 | 1,121,707$ | 3,265.47$ | 0.00050291$ |
| 2026-04-06 | 1,016,548$ | 31.45$ | 0.00050291$ |
| 2026-04-05 | 1,011,354$ | 62.51$ | 0.00045577$ |
| 2026-04-04 | 1,011,354$ | 62.51$ | 0.00045344$ |
| 2026-04-01 | 1,005,752$ | 339.59$ | 0.00045344$ |
| 2026-03-31 | 1,001,368$ | 338.37$ | 0.00045093$ |
| 2026-03-30 | 995,929$ | 164.72$ | 0.00044930$ |
| 2026-03-29 | 990,726$ | 164.09$ | 0.00044591$ |
| 2026-03-28 | 990,726$ | 164.09$ | 0.00044421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
