Cigarette 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 847,078$ | 3,676.19$ | N/A |
| 2026-06-16 | 854,805$ | 3,710.07$ | 0.00037980$ |
| 2026-06-15 | 786,884$ | 4,911.90$ | 0.00038330$ |
| 2026-06-14 | 786,930$ | 4,915.53$ | 0.00035287$ |
| 2026-06-13 | 807,932$ | 36.22$ | 0.00035313$ |
| 2026-06-12 | 815,973$ | 36.54$ | 0.00036225$ |
| 2026-06-11 | 791,255$ | 70.75$ | 0.00036544$ |
| 2026-06-10 | 800,710$ | 107.74$ | 0.00035374$ |
| 2026-06-09 | 833,374$ | 13.14$ | 0.00035901$ |
| 2026-06-08 | 770,613$ | 12.75$ | 0.00037366$ |
| 2026-06-07 | 745,337$ | 152.37$ | 0.00034675$ |
| 2026-06-06 | 756,640$ | 154.41$ | 0.00033477$ |
| 2026-06-05 | 756,640$ | 154.41$ | 0.00033925$ |
| 2026-05-31 | 966,719$ | 890.96$ | 0.00033925$ |
| 2026-05-30 | 965,325$ | 914.31$ | 0.00043338$ |
| 2026-05-29 | 968,241$ | 43.42$ | 0.00043287$ |
| 2026-05-28 | 968,241$ | 43.42$ | 0.00043419$ |
| 2026-05-26 | 1,025,176$ | 24.86$ | 0.00043419$ |
| 2026-05-25 | 1,013,852$ | 8.38$ | 0.00045981$ |
| 2026-05-24 | 1,013,852$ | 8.38$ | 0.00045450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
