Cipher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 442,146$ | 1,210.02$ | N/A |
| 2026-05-29 | 447,817$ | 3,480.80$ | 0.00221075$ |
| 2026-05-28 | 491,245$ | 831.74$ | 0.00223910$ |
| 2026-05-27 | 505,601$ | 2,070.71$ | 0.00245625$ |
| 2026-05-26 | 489,922$ | 6,048.19$ | 0.00252826$ |
| 2026-05-25 | 455,984$ | 1,105.36$ | 0.00244940$ |
| 2026-05-24 | 447,238$ | 5,196.49$ | 0.00228016$ |
| 2026-05-23 | 536,133$ | 852.83$ | 0.00223621$ |
| 2026-05-22 | 525,353$ | 230.84$ | 0.00268069$ |
| 2026-05-21 | 530,949$ | 422.52$ | 0.00262678$ |
| 2026-05-20 | 545,149$ | 1,350.10$ | 0.00265501$ |
| 2026-05-19 | 549,805$ | 4,204.13$ | 0.00272577$ |
| 2026-05-18 | 488,474$ | 3,983.72$ | 0.00274905$ |
| 2026-05-17 | 451,334$ | 693.71$ | 0.00244239$ |
| 2026-05-16 | 460,786$ | 1,790.09$ | 0.00225669$ |
| 2026-05-15 | 471,048$ | 4,392.87$ | 0.00230378$ |
| 2026-05-14 | 581,384$ | 1,671.97$ | 0.00235526$ |
| 2026-05-13 | 628,955$ | 1,199.82$ | 0.00290695$ |
| 2026-05-12 | 575,917$ | 13,173.12$ | 0.00314480$ |
| 2026-05-11 | 371,676$ | 3,012.70$ | 0.00287961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
