Cipher 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 555,398$ | 846.49$ | N/A |
| 2026-04-12 | 542,754$ | 1,170.39$ | 0.00277727$ |
| 2026-04-11 | 551,951$ | 5,294.66$ | 0.00271403$ |
| 2026-04-10 | 558,720$ | 199,809$ | 0.00275978$ |
| 2026-04-09 | 588,784$ | 895.30$ | 0.00279328$ |
| 2026-04-08 | 579,521$ | 17,750.50$ | 0.00294395$ |
| 2026-04-07 | 542,860$ | 40,911$ | 0.00289733$ |
| 2026-04-06 | 589,906$ | 787.96$ | 0.00271457$ |
| 2026-04-05 | 608,617$ | 1,302.24$ | 0.00294928$ |
| 2026-04-04 | 638,873$ | 898.95$ | 0.00304311$ |
| 2026-04-03 | 654,888$ | 4,649.10$ | 0.00319439$ |
| 2026-04-02 | 569,463$ | 4,666.08$ | 0.00327447$ |
| 2026-04-01 | 616,109$ | 2,406.12$ | 0.00284734$ |
| 2026-03-31 | 665,102$ | 9,518.10$ | 0.00308042$ |
| 2026-03-30 | 798,082$ | 2,938.01$ | 0.00332554$ |
| 2026-03-29 | 813,394$ | 439.87$ | 0.00399044$ |
| 2026-03-28 | 809,544$ | 208.96$ | 0.00406656$ |
| 2026-03-27 | 802,732$ | 1,086.62$ | 0.00404812$ |
| 2026-03-26 | 795,134$ | 4,248.32$ | 0.00401369$ |
| 2026-03-25 | 791,756$ | 745.28$ | 0.00397570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
