Cipher 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 294,903$ | 182.53$ | N/A |
| 2026-07-14 | 296,663$ | 449.59$ | 0.00148333$ |
| 2026-07-13 | 287,749$ | 4,880.32$ | 0.00143876$ |
| 2026-07-12 | 254,476$ | 1,913.43$ | 0.00127239$ |
| 2026-07-11 | 287,626$ | 1,926.26$ | 0.00143814$ |
| 2026-07-10 | 293,599$ | 2,851.84$ | 0.00146801$ |
| 2026-07-09 | 334,677$ | 377.04$ | 0.00167340$ |
| 2026-07-08 | 334,921$ | 4,786.54$ | 0.00167462$ |
| 2026-07-07 | 404,415$ | 2,198.94$ | 0.00202209$ |
| 2026-07-06 | 468,566$ | 972.22$ | 0.00234285$ |
| 2026-07-05 | 486,130$ | 891.00$ | 0.00243067$ |
| 2026-07-04 | 503,203$ | 1,090.76$ | 0.00251604$ |
| 2026-07-03 | 500,945$ | 14.34$ | 0.00250475$ |
| 2026-07-02 | 507,648$ | 953.03$ | 0.00253826$ |
| 2026-07-01 | 526,964$ | 1,484.40$ | 0.00263484$ |
| 2026-06-30 | 537,097$ | 5,926.58$ | 0.00268551$ |
| 2026-06-29 | 470,471$ | 1,666.88$ | 0.00235238$ |
| 2026-06-28 | 433,838$ | 651.88$ | 0.00245067$ |
| 2026-06-27 | 449,119$ | 327.58$ | 0.00253699$ |
| 2026-06-26 | 448,082$ | 1,936.95$ | 0.00253113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
