CIPHER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 123,031$ | 4.23$ | N/A |
| 2026-06-01 | 122,919$ | 5.00$ | 0.00001264$ |
| 2026-05-31 | 120,724$ | 34.95$ | 0.00001265$ |
| 2026-05-30 | 124,072$ | 93.19$ | 0.00001242$ |
| 2026-05-29 | 110,014$ | 10.31$ | 0.00001276$ |
| 2026-05-28 | 111,666$ | 15.79$ | 0.00001132$ |
| 2026-05-27 | 112,937$ | 230.31$ | 0.00001150$ |
| 2026-05-26 | 112,689$ | 27.64$ | 0.00001162$ |
| 2026-05-25 | 110,872$ | 1.48$ | 0.00001159$ |
| 2026-05-24 | 111,298$ | 60.66$ | 0.00001141$ |
| 2026-05-23 | 113,647$ | 20.87$ | 0.00001145$ |
| 2026-05-22 | 115,966$ | 57.14$ | 0.00001169$ |
| 2026-05-21 | 116,242$ | 25.44$ | 0.00001193$ |
| 2026-05-20 | 119,405$ | 2.30$ | 0.00001196$ |
| 2026-05-19 | 120,300$ | 101.00$ | 0.00001228$ |
| 2026-05-18 | 117,124$ | 3.12$ | 0.00001238$ |
| 2026-05-17 | 118,144$ | 1.46$ | 0.00001205$ |
| 2026-05-16 | 117,913$ | 14.85$ | 0.00001215$ |
| 2026-05-15 | 121,960$ | 22.51$ | 0.00001213$ |
| 2026-05-14 | 121,923$ | 54.93$ | 0.00001253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
