CIPHER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 92,616$ | 281.06$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 40.74$ | 0.00000953$ |
| 2026-04-09 | 0.000000000000000000$ | 82.54$ | 0.00001036$ |
| 2026-04-08 | 0.000000000000000000$ | 50.56$ | 0.00001013$ |
| 2026-04-07 | 0.000000000000000000$ | 20.47$ | 0.00000932$ |
| 2026-04-06 | 0.000000000000000000$ | 40.16$ | 0.00000896$ |
| 2026-04-05 | 0.000000000000000000$ | 2.02$ | 0.00000927$ |
| 2026-04-04 | 0.000000000000000000$ | 2.87$ | 0.00000955$ |
| 2026-04-03 | 0.000000000000000000$ | 10.39$ | 0.00000951$ |
| 2026-04-02 | 0.000000000000000000$ | 14.26$ | 0.00000945$ |
| 2026-04-01 | 0.000000000000000000$ | 102.01$ | 0.00000966$ |
| 2026-03-31 | 0.000000000000000000$ | 78.99$ | 0.00000976$ |
| 2026-03-30 | 0.000000000000000000$ | 230.24$ | 0.00000899$ |
| 2026-03-29 | 0.000000000000000000$ | 793.69$ | 0.00001024$ |
| 2026-03-28 | 0.000000000000000000$ | 90.38$ | 0.00000955$ |
| 2026-03-27 | 0.000000000000000000$ | 148.95$ | 0.00001091$ |
| 2026-03-26 | 0.000000000000000000$ | 141.16$ | 0.00001105$ |
| 2026-03-25 | 0.000000000000000000$ | 189.92$ | 0.00001163$ |
| 2026-03-24 | 0.000000000000000000$ | 328.59$ | 0.00001392$ |
| 2026-03-23 | 0.000000000000000000$ | 199.25$ | 0.00001293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
