Citrea Bridged USDC (Citrea) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 306,540$ | 90,767$ | N/A |
| 2026-06-04 | 320,326$ | 62,495$ | 0.999602$ |
| 2026-06-03 | 317,959$ | 42,388$ | 0.999599$ |
| 2026-06-02 | 314,502$ | 53,123$ | 0.999606$ |
| 2026-06-01 | 344,997$ | 52,687$ | 0.999509$ |
| 2026-05-31 | 323,365$ | 23,981$ | 0.999599$ |
| 2026-05-30 | 323,415$ | 93,388$ | 0.999601$ |
| 2026-05-29 | 359,374$ | 96,075$ | 0.999609$ |
| 2026-05-28 | 334,977$ | 35,915$ | 0.999598$ |
| 2026-05-27 | 365,246$ | 225,071$ | 0.999575$ |
| 2026-05-26 | 367,845$ | 16,603.02$ | 0.999612$ |
| 2026-05-25 | 368,387$ | 11,113.55$ | 0.999700$ |
| 2026-05-24 | 410,024$ | 10,671.41$ | 0.999696$ |
| 2026-05-23 | 415,091$ | 13,026.64$ | 0.999698$ |
| 2026-05-22 | 415,091$ | 12,738.55$ | 0.999605$ |
| 2026-05-21 | 415,240$ | 25,971$ | 0.999698$ |
| 2026-05-20 | 419,960$ | 110,695$ | 0.999698$ |
| 2026-05-19 | 489,714$ | 21,593$ | 0.999701$ |
| 2026-05-18 | 492,295$ | 19,201.85$ | 0.999794$ |
| 2026-05-17 | 493,724$ | 32,072$ | 0.999703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
