Citrea USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 102,583$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 53,430$ | 0.995799$ |
| 2026-08-10 | 0.000000000000000000$ | 23,266$ | 1.004$ |
| 2026-08-09 | 0.000000000000000000$ | 12,655.98$ | 0.999082$ |
| 2026-08-08 | 0.000000000000000000$ | 16,926.43$ | 1.001$ |
| 2026-08-07 | 0.000000000000000000$ | 31,370$ | 1.002$ |
| 2026-08-06 | 0.000000000000000000$ | 27,956$ | 1.001$ |
| 2026-08-05 | 0.000000000000000000$ | 29,244$ | 1.007$ |
| 2026-08-04 | 0.000000000000000000$ | 36,062$ | 1.004$ |
| 2026-08-03 | 0.000000000000000000$ | 14,819.17$ | 1.001$ |
| 2026-08-02 | 0.000000000000000000$ | 38,401$ | 0.998940$ |
| 2026-08-01 | 0.000000000000000000$ | 55,937$ | 1.003$ |
| 2026-07-31 | 0.000000000000000000$ | 29,332$ | 0.999766$ |
| 2026-07-30 | 0.000000000000000000$ | 10,165.05$ | 0.999437$ |
| 2026-07-29 | 0.000000000000000000$ | 10,094.91$ | 1.002$ |
| 2026-07-28 | 0.000000000000000000$ | 15,044.01$ | 0.992128$ |
| 2026-07-27 | 0.000000000000000000$ | 20,231$ | 1.008$ |
| 2026-07-26 | 0.000000000000000000$ | 11,640.44$ | 1.004$ |
| 2026-07-25 | 0.000000000000000000$ | 13,372.31$ | 0.999267$ |
| 2026-07-24 | 0.000000000000000000$ | 15,594.57$ | 0.998778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
