Civfund Stone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,756$ | 2.15$ | N/A |
| 2026-06-19 | 31,859$ | 33.14$ | 0.000000000032497$ |
| 2026-06-18 | 31,878$ | 33.19$ | 0.000000000032566$ |
| 2026-06-14 | 30,700$ | 3.27$ | 0.000000000032622$ |
| 2026-06-13 | 30,587$ | 3.25$ | 0.000000000031416$ |
| 2026-06-12 | 30,594$ | 3.25$ | 0.000000000031290$ |
| 2026-06-08 | 29,792$ | 2.07$ | 0.000000000031307$ |
| 2026-06-07 | 28,963$ | 2.01$ | 0.000000000030487$ |
| 2026-06-06 | 28,963$ | 2.01$ | 0.000000000029638$ |
| 2026-06-05 | 32,767$ | 1.78$ | 0.000000000029638$ |
| 2026-06-04 | 34,855$ | 42.35$ | 0.000000000033531$ |
| 2026-06-03 | 36,954$ | 13.33$ | 0.000000000035668$ |
| 2026-06-02 | 36,954$ | 13.33$ | 0.000000000037879$ |
| 2026-05-27 | 39,847$ | 2.10$ | 0.000000000037879$ |
| 2026-05-26 | 39,747$ | 10.49$ | 0.000000000040776$ |
| 2026-05-25 | 39,280$ | 1,027.26$ | 0.000000000040669$ |
| 2026-05-24 | 50,656$ | 6.55$ | 0.000000000040168$ |
| 2026-05-23 | 49,611$ | 1.014$ | 0.000000000051835$ |
| 2026-05-22 | 51,684$ | 561.96$ | 0.000000000050768$ |
| 2026-05-21 | 58,130$ | 69.70$ | 0.000000000052890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
