Civfund Stone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 72,709$ | 1.47$ | N/A |
| 2026-04-16 | 73,362$ | 1.47$ | 0.000000000074404$ |
| 2026-04-15 | 72,572$ | 2.57$ | 0.000000000075276$ |
| 2026-04-14 | 68,084$ | 2.76$ | 0.000000000074264$ |
| 2026-04-13 | 67,988$ | 2.75$ | 0.000000000069623$ |
| 2026-04-12 | 70,896$ | 6.66$ | 0.000000000069574$ |
| 2026-04-11 | 69,583$ | 1.58$ | 0.000000000072550$ |
| 2026-04-10 | 69,583$ | 1.58$ | 0.000000000071238$ |
| 2026-04-09 | 70,053$ | 2.18$ | 0.000000000071238$ |
| 2026-04-08 | 70,208$ | 2.18$ | 0.000000000071687$ |
| 2026-04-07 | 64,846$ | 3.88$ | 0.000000000071845$ |
| 2026-04-06 | 64,846$ | 3.88$ | 0.000000000066833$ |
| 2026-04-04 | 63,528$ | 2.14$ | 0.000000000066833$ |
| 2026-04-03 | 63,777$ | 2.15$ | 0.000000000065010$ |
| 2026-04-02 | 66,510$ | 3.19$ | 0.000000000065264$ |
| 2026-04-01 | 65,340$ | 2.54$ | 0.000000000068062$ |
| 2026-03-31 | 63,906$ | 2.37$ | 0.000000000066864$ |
| 2026-03-30 | 61,900$ | 4.28$ | 0.000000000065396$ |
| 2026-03-29 | 61,900$ | 4.28$ | 0.000000000063344$ |
| 2026-03-28 | 62,290$ | 1.99$ | 0.000000000063344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
