Clanker Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 77,685$ | 342.59$ | N/A |
| 2026-04-16 | 77,586$ | 1,760.17$ | 0.624334$ |
| 2026-04-15 | 78,474$ | 2,821.25$ | 0.620880$ |
| 2026-04-14 | 82,047$ | 1,665.95$ | 0.630603$ |
| 2026-04-13 | 76,895$ | 5,172.14$ | 0.668614$ |
| 2026-04-12 | 82,686$ | 3,703.78$ | 0.622894$ |
| 2026-04-11 | 77,744$ | 338.43$ | 0.674811$ |
| 2026-04-10 | 74,603$ | 935.20$ | 0.625835$ |
| 2026-04-09 | 74,681$ | 4,201.51$ | 0.600706$ |
| 2026-04-08 | 79,992$ | 9,684.16$ | 0.593437$ |
| 2026-04-07 | 73,651$ | 521.43$ | 0.655385$ |
| 2026-04-06 | 74,710$ | 3,429.55$ | 0.581365$ |
| 2026-04-05 | 76,654$ | 1,761.84$ | 0.590520$ |
| 2026-04-04 | 76,818$ | 1,245.41$ | 0.611278$ |
| 2026-04-03 | 75,563$ | 2,623.10$ | 0.607703$ |
| 2026-04-02 | 78,486$ | 1,208.39$ | 0.598497$ |
| 2026-04-01 | 77,718$ | 1,080.82$ | 0.616558$ |
| 2026-03-31 | 75,989$ | 1,457.95$ | 0.616524$ |
| 2026-03-30 | 76,136$ | 1,235.64$ | 0.600691$ |
| 2026-03-29 | 79,091$ | 3,441.46$ | 0.596659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
