Clanker Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 62,341$ | 713.59$ | N/A |
| 2026-06-19 | 62,017$ | 661.06$ | 0.519979$ |
| 2026-06-18 | 64,130$ | 648.69$ | 0.514352$ |
| 2026-06-17 | 66,269$ | 1,345.54$ | 0.535292$ |
| 2026-06-16 | 65,298$ | 1,166.91$ | 0.557432$ |
| 2026-06-15 | 64,761$ | 406.79$ | 0.543921$ |
| 2026-06-14 | 64,709$ | 165.88$ | 0.549244$ |
| 2026-06-13 | 64,326$ | 2,089.73$ | 0.551978$ |
| 2026-06-12 | 62,308$ | 1,418.74$ | 0.546236$ |
| 2026-06-11 | 60,714$ | 4,592.57$ | 0.521732$ |
| 2026-06-10 | 65,106$ | 538.81$ | 0.510915$ |
| 2026-06-09 | 67,866$ | 447.09$ | 0.555555$ |
| 2026-06-08 | 70,155$ | 901.07$ | 0.578680$ |
| 2026-06-07 | 69,544$ | 1,176.94$ | 0.598582$ |
| 2026-06-06 | 66,845$ | 2,510.17$ | 0.602194$ |
| 2026-06-05 | 74,062$ | 3,307.46$ | 0.578370$ |
| 2026-06-04 | 72,942$ | 345.92$ | 0.636481$ |
| 2026-06-03 | 72,597$ | 871.97$ | 0.621995$ |
| 2026-06-02 | 81,428$ | 1,403.04$ | 0.617250$ |
| 2026-06-01 | 85,297$ | 2,149.34$ | 0.696399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
