CLARITY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,063.64$ | 326.72$ | N/A |
| 2026-04-16 | 4,207.83$ | 26.12$ | 0.00000415$ |
| 2026-04-15 | 4,195.92$ | 97.95$ | 0.00000430$ |
| 2026-04-14 | 3,991.93$ | 715.67$ | 0.00000428$ |
| 2026-04-13 | 3,767.80$ | 47.58$ | 0.00000408$ |
| 2026-04-12 | 4,070.37$ | 172.60$ | 0.00000385$ |
| 2026-04-11 | 3,622.52$ | 41.41$ | 0.00000416$ |
| 2026-04-10 | 3,643.77$ | 207.97$ | 0.00000370$ |
| 2026-04-09 | 3,601.08$ | 128.05$ | 0.00000371$ |
| 2026-04-08 | 3,988.66$ | 125.33$ | 0.00000367$ |
| 2026-04-07 | 3,592.84$ | 5.45$ | 0.00000406$ |
| 2026-04-06 | 3,587.28$ | 9.13$ | 0.00000366$ |
| 2026-04-05 | 3,529.06$ | 28.74$ | 0.00000365$ |
| 2026-04-04 | 3,561.85$ | 14.60$ | 0.00000359$ |
| 2026-04-03 | 3,507.47$ | 16.26$ | 0.00000363$ |
| 2026-04-02 | 3,618.71$ | 118.18$ | 0.00000355$ |
| 2026-04-01 | 3,588.99$ | 279.92$ | 0.00000367$ |
| 2026-03-31 | 3,585.98$ | 1,970.73$ | 0.00000366$ |
| 2026-03-30 | 3,644.79$ | 138.01$ | 0.00000365$ |
| 2026-03-29 | 4,016.03$ | 310.62$ | 0.00000369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
