CLARITY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,580.25$ | 6.73$ | N/A |
| 2026-06-07 | 2,527.63$ | 34.74$ | 0.00000263$ |
| 2026-06-06 | 2,524.60$ | 11.88$ | 0.00000257$ |
| 2026-06-05 | 2,705.76$ | 9.55$ | 0.00000258$ |
| 2026-06-04 | 2,828.27$ | 621.40$ | 0.00000276$ |
| 2026-06-03 | 3,527.37$ | 58.42$ | 0.00000289$ |
| 2026-06-02 | 4,054.85$ | 7.99$ | 0.00000361$ |
| 2026-06-01 | 4,167.47$ | 43.51$ | 0.00000414$ |
| 2026-05-31 | 4,126.60$ | 43.08$ | 0.00000426$ |
| 2026-05-30 | 4,234.22$ | 43.25$ | 0.00000421$ |
| 2026-05-29 | 4,406.78$ | 32.27$ | 0.00000432$ |
| 2026-05-28 | 4,406.78$ | 32.27$ | 0.00000450$ |
| 2026-05-27 | 4,401.83$ | 904.69$ | 0.00000450$ |
| 2026-05-26 | 4,746.14$ | 4.82$ | 0.00000450$ |
| 2026-05-25 | 4,767.76$ | 73.62$ | 0.00000482$ |
| 2026-05-24 | 4,666.05$ | 6.14$ | 0.00000487$ |
| 2026-05-23 | 4,598.75$ | 179.11$ | 0.00000476$ |
| 2026-05-22 | 4,387.11$ | 48.24$ | 0.00000470$ |
| 2026-05-21 | 4,192.26$ | 11.84$ | 0.00000448$ |
| 2026-05-20 | 4,145.32$ | 1.45$ | 0.00000428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
