Clarity Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 123,505$ | 847.63$ | N/A |
| 2026-07-14 | 126,900$ | 939.31$ | 0.00014421$ |
| 2026-07-13 | 119,560$ | 2,872.17$ | 0.00013586$ |
| 2026-07-12 | 123,315$ | 1,764.80$ | 0.00014013$ |
| 2026-07-11 | 121,073$ | 1,998.40$ | 0.00013758$ |
| 2026-07-10 | 127,270$ | 4,324.61$ | 0.00014463$ |
| 2026-07-09 | 153,320$ | 3,918.11$ | 0.00017423$ |
| 2026-07-08 | 128,908$ | 7,110.52$ | 0.00014649$ |
| 2026-07-07 | 155,512$ | 1,289.60$ | 0.00017672$ |
| 2026-07-06 | 159,603$ | 3,433.98$ | 0.00018137$ |
| 2026-07-05 | 162,368$ | 12,008.86$ | 0.00018451$ |
| 2026-07-04 | 151,628$ | 16,140.90$ | 0.00017231$ |
| 2026-07-03 | 189,000$ | 2,331.69$ | 0.00021478$ |
| 2026-07-02 | 175,887$ | 6,647.16$ | 0.00019987$ |
| 2026-07-01 | 175,237$ | 56,996$ | 0.00019913$ |
| 2026-06-30 | 108,488$ | 39,135$ | 0.00012328$ |
| 2026-06-29 | 102,124$ | 9,739.70$ | 0.00011605$ |
| 2026-06-28 | 81,030$ | 21,426$ | 0.00009208$ |
| 2026-06-27 | 96,564$ | 12,534.46$ | 0.00010973$ |
| 2026-06-26 | 128,809$ | 8,625.02$ | 0.00014638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
