Clarity Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 130,264$ | 14,120.12$ | N/A |
| 2026-05-28 | 149,963$ | 7,310.76$ | 0.00014803$ |
| 2026-05-27 | 169,855$ | 11,086.54$ | 0.00017041$ |
| 2026-05-26 | 184,833$ | 8,789.57$ | 0.00019302$ |
| 2026-05-25 | 202,789$ | 17,505.24$ | 0.00021003$ |
| 2026-05-24 | 211,135$ | 15,772.79$ | 0.00023370$ |
| 2026-05-23 | 189,840$ | 19,703.45$ | 0.00023993$ |
| 2026-05-22 | 193,847$ | 18,637.86$ | 0.00021166$ |
| 2026-05-21 | 139,423$ | 23,687$ | 0.00021381$ |
| 2026-05-20 | 125,096$ | 34,578$ | 0.00015844$ |
| 2026-05-19 | 158,432$ | 109,618$ | 0.00014216$ |
| 2026-05-18 | 125,806$ | 41,624$ | 0.00018004$ |
| 2026-05-17 | 178,746$ | 69,853$ | 0.00014337$ |
| 2026-05-16 | 210,763$ | 148,115$ | 0.00020312$ |
| 2026-05-15 | 400,014$ | 232,091$ | 0.00024617$ |
| 2026-05-14 | 415,505$ | 94,926$ | 0.00045427$ |
| 2026-05-13 | 440,837$ | 106,759$ | 0.00047221$ |
| 2026-05-12 | 386,297$ | 196,126$ | 0.00050095$ |
| 2026-05-11 | 523,907$ | 187,305$ | 0.00044508$ |
| 2026-05-10 | 732,118$ | 243,392$ | 0.00059467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
