Classic USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 12,715.91$ | 1.25$ | N/A |
| 2026-06-16 | 12,854.47$ | 1.26$ | 0.911839$ |
| 2026-06-15 | 12,854.47$ | 1.26$ | 0.924219$ |
| 2026-06-12 | 12,318.25$ | 1.73$ | 0.924219$ |
| 2026-06-11 | 12,026.46$ | 1.76$ | 0.883323$ |
| 2026-06-10 | 12,131.44$ | 25.90$ | 0.862399$ |
| 2026-06-09 | 12,131.44$ | 25.90$ | 0.869927$ |
| 2026-06-08 | 12,110.33$ | 1.43$ | 0.869927$ |
| 2026-06-07 | 11,509.82$ | 53.57$ | 0.863440$ |
| 2026-06-06 | 11,281.85$ | 16.48$ | 0.820625$ |
| 2026-06-05 | 11,866.19$ | 246.85$ | 0.804372$ |
| 2026-06-04 | 16,604.01$ | 63.80$ | 0.846927$ |
| 2026-06-03 | 16,604.01$ | 63.80$ | 0.877262$ |
| 2026-05-31 | 17,543.64$ | 1.67$ | 0.877262$ |
| 2026-05-30 | 17,374.86$ | 9.81$ | 0.929420$ |
| 2026-05-29 | 17,277.94$ | 58.40$ | 0.921608$ |
| 2026-05-28 | 17,560.19$ | 38.07$ | 0.915343$ |
| 2026-05-27 | 17,888.13$ | 12.79$ | 0.930113$ |
| 2026-05-26 | 17,888.13$ | 12.78$ | 0.947314$ |
| 2026-05-24 | 18,418.37$ | 4.24$ | 0.946603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
