Claude Buddy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,580.32$ | 1.39$ | N/A |
| 2026-06-07 | 5,328.65$ | 60.28$ | 0.00000688$ |
| 2026-06-06 | 5,470.73$ | 3.29$ | 0.00000654$ |
| 2026-06-05 | 6,032.78$ | 2.12$ | 0.00000671$ |
| 2026-06-04 | 6,332.94$ | 3.52$ | 0.00000740$ |
| 2026-06-03 | 6,723.15$ | 232.03$ | 0.00000777$ |
| 2026-06-02 | 8,015.61$ | 3.40$ | 0.00000826$ |
| 2026-06-01 | 8,095.10$ | 47.98$ | 0.00000983$ |
| 2026-05-31 | 8,108.71$ | 1.96$ | 0.00000993$ |
| 2026-05-30 | 8,006.92$ | 54.66$ | 0.00000995$ |
| 2026-05-29 | 8,082.28$ | 633.95$ | 0.00000982$ |
| 2026-05-28 | 8,694.63$ | 2.40$ | 0.00000991$ |
| 2026-05-27 | 8,830.66$ | 5.08$ | 0.00001066$ |
| 2026-05-26 | 8,935.11$ | 15.39$ | 0.00001083$ |
| 2026-05-25 | 8,935.11$ | 15.39$ | 0.00001096$ |
| 2026-05-23 | 9,237.80$ | 9.59$ | 0.00001096$ |
| 2026-05-22 | 9,680.71$ | 208.77$ | 0.00001125$ |
| 2026-05-21 | 9,868.25$ | 2.44$ | 0.00001188$ |
| 2026-05-20 | 9,724.07$ | 11.74$ | 0.00001210$ |
| 2026-05-19 | 9,771.69$ | 8.87$ | 0.00001193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
