Claude 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,777.31$ | 6.64$ | N/A |
| 2026-06-07 | 11,023.14$ | 4.48$ | 0.00001165$ |
| 2026-06-06 | 11,205.23$ | 77.13$ | 0.00001103$ |
| 2026-06-05 | 12,337.54$ | 30.41$ | 0.00001114$ |
| 2026-06-04 | 13,193.75$ | 4.49$ | 0.00001235$ |
| 2026-06-03 | 14,355.66$ | 8.62$ | 0.00001320$ |
| 2026-06-02 | 14,660.61$ | 4.85$ | 0.00001437$ |
| 2026-06-01 | 14,848.41$ | 5.20$ | 0.00001467$ |
| 2026-05-31 | 14,900.22$ | 16.46$ | 0.00001486$ |
| 2026-05-30 | 14,761.12$ | 37.27$ | 0.00001491$ |
| 2026-05-29 | 14,843.22$ | 37.28$ | 0.00001485$ |
| 2026-05-28 | 16,711.06$ | 832.60$ | 0.00001485$ |
| 2026-05-27 | 16,673.94$ | 1,673.09$ | 0.00001672$ |
| 2026-05-26 | 16,673.94$ | 1,673.09$ | 0.00001676$ |
| 2026-05-24 | 15,279.75$ | 9.73$ | 0.00001676$ |
| 2026-05-23 | 15,515.98$ | 94.38$ | 0.00001529$ |
| 2026-05-22 | 16,222.52$ | 32.74$ | 0.00001553$ |
| 2026-05-21 | 16,137.45$ | 114.79$ | 0.00001623$ |
| 2026-05-20 | 16,173.03$ | 52.23$ | 0.00001615$ |
| 2026-05-19 | 16,412.28$ | 29.40$ | 0.00001610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
