Claude 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,671.43$ | 49.34$ | N/A |
| 2026-04-15 | 17,499.21$ | 321.68$ | 0.00001768$ |
| 2026-04-14 | 18,285.24$ | 156.35$ | 0.00001751$ |
| 2026-04-13 | 17,278.01$ | 243.90$ | 0.00001830$ |
| 2026-04-12 | 17,035.29$ | 175.39$ | 0.00001729$ |
| 2026-04-11 | 16,387.74$ | 253.85$ | 0.00001705$ |
| 2026-04-10 | 16,182.46$ | 1.72$ | 0.00001640$ |
| 2026-04-09 | 16,121.40$ | 376.09$ | 0.00001619$ |
| 2026-04-08 | 16,768.57$ | 250.27$ | 0.00001614$ |
| 2026-04-07 | 15,999.17$ | 112.48$ | 0.00001678$ |
| 2026-04-06 | 16,032.73$ | 1.86$ | 0.00001601$ |
| 2026-04-05 | 16,374.85$ | 42.38$ | 0.00001610$ |
| 2026-04-04 | 16,133.87$ | 80.95$ | 0.00001639$ |
| 2026-04-03 | 15,983.84$ | 1.24$ | 0.00001614$ |
| 2026-04-02 | 16,298.36$ | 96.21$ | 0.00001599$ |
| 2026-04-01 | 17,042.73$ | 20.83$ | 0.00001631$ |
| 2026-03-31 | 16,951.60$ | 1.82$ | 0.00001709$ |
| 2026-03-30 | 16,749.07$ | 6.49$ | 0.00001696$ |
| 2026-03-29 | 16,894.30$ | 96.30$ | 0.00001676$ |
| 2026-03-28 | 17,607.05$ | 70.70$ | 0.00001692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
