Claw Mode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,658.59$ | 8.76$ | N/A |
| 2026-04-15 | 2,688.54$ | 1.38$ | 0.00000266$ |
| 2026-04-14 | 2,732.79$ | 18.74$ | 0.00000269$ |
| 2026-04-13 | 2,539.00$ | 4.86$ | 0.00000273$ |
| 2026-04-12 | 2,539.00$ | 4.86$ | 0.00000254$ |
| 2026-04-11 | 2,649.85$ | 7.06$ | 0.00000254$ |
| 2026-04-10 | 2,602.09$ | 19.04$ | 0.00000264$ |
| 2026-04-09 | 2,602.63$ | 1.77$ | 0.00000260$ |
| 2026-04-08 | 2,722.77$ | 3.19$ | 0.00000260$ |
| 2026-04-07 | 2,549.76$ | 2.56$ | 0.00000272$ |
| 2026-04-06 | 2,561.65$ | 12.56$ | 0.00000253$ |
| 2026-04-05 | 2,524.71$ | 26.68$ | 0.00000257$ |
| 2026-04-04 | 2,569.57$ | 5.57$ | 0.00000252$ |
| 2026-04-03 | 2,503.21$ | 521.10$ | 0.00000257$ |
| 2026-04-02 | 3,778.29$ | 85.93$ | 0.00000251$ |
| 2026-04-01 | 3,776.34$ | 41.50$ | 0.00000378$ |
| 2026-03-31 | 3,825.76$ | 9.39$ | 0.00000378$ |
| 2026-03-30 | 3,763.88$ | 61.55$ | 0.00000380$ |
| 2026-03-29 | 3,653.97$ | 20.40$ | 0.00000376$ |
| 2026-03-28 | 3,685.18$ | 30.50$ | 0.00000365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
