Claw16z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 22,540$ | 5.05$ | N/A |
| 2026-04-03 | 22,601$ | 84.97$ | 0.000000225404$ |
| 2026-04-02 | 22,618$ | 85.03$ | 0.000000226011$ |
| 2026-04-01 | 22,899$ | 2.67$ | 0.000000226183$ |
| 2026-03-31 | 22,425$ | 2.62$ | 0.000000229028$ |
| 2026-03-30 | 22,034$ | 17.79$ | 0.000000224254$ |
| 2026-03-29 | 22,617$ | 4.36$ | 0.000000219995$ |
| 2026-03-28 | 22,617$ | 4.36$ | 0.000000226171$ |
| 2026-03-27 | 23,510$ | 248.96$ | 0.000000226171$ |
| 2026-03-26 | 24,613$ | 14.91$ | 0.000000235102$ |
| 2026-03-25 | 24,432$ | 8.59$ | 0.000000246134$ |
| 2026-03-24 | 24,407$ | 8.28$ | 0.000000244316$ |
| 2026-03-23 | 24,437$ | 8.30$ | 0.000000244348$ |
| 2026-03-20 | 25,136$ | 98.93$ | 0.000000244894$ |
| 2026-03-19 | 25,292$ | 99.42$ | 0.000000251519$ |
| 2026-03-18 | 26,981$ | 159.80$ | 0.000000252768$ |
| 2026-03-17 | 27,411$ | 5.43$ | 0.000000269805$ |
| 2026-03-16 | 25,350$ | 3.18$ | 0.000000273109$ |
| 2026-03-15 | 24,879$ | 1.40$ | 0.000000252869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
