ClawCloudX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,711$ | 84.58$ | N/A |
| 2026-04-12 | 40,637$ | 90.77$ | 0.000000387113$ |
| 2026-04-11 | 40,965$ | 435.22$ | 0.000000406371$ |
| 2026-04-10 | 41,115$ | 1,138.56$ | 0.000000409658$ |
| 2026-04-09 | 42,841$ | 156.13$ | 0.000000410878$ |
| 2026-04-08 | 43,717$ | 458.59$ | 0.000000428290$ |
| 2026-04-07 | 43,725$ | 456.38$ | 0.000000437253$ |
| 2026-04-06 | 41,043$ | 2.60$ | 0.000000435144$ |
| 2026-04-05 | 41,190$ | 2.61$ | 0.000000410426$ |
| 2026-04-04 | 41,805$ | 39.78$ | 0.000000411898$ |
| 2026-04-03 | 41,976$ | 64.91$ | 0.000000418213$ |
| 2026-04-02 | 43,090$ | 130.55$ | 0.000000419758$ |
| 2026-04-01 | 43,467$ | 518.76$ | 0.000000430847$ |
| 2026-03-31 | 42,389$ | 138.09$ | 0.000000434658$ |
| 2026-03-30 | 41,504$ | 326.70$ | 0.000000424292$ |
| 2026-03-29 | 41,870$ | 544.77$ | 0.000000414388$ |
| 2026-03-28 | 39,698$ | 939.96$ | 0.000000418447$ |
| 2026-03-27 | 43,080$ | 2,773.47$ | 0.000000397195$ |
| 2026-03-26 | 42,070$ | 5,366.20$ | 0.000000431102$ |
| 2026-03-25 | 41,146$ | 4.82$ | 0.000000420705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
