Clawd 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 54,559$ | 5,251.99$ | N/A |
| 2026-06-18 | 44,946$ | 2,577.46$ | 0.00006715$ |
| 2026-06-17 | 48,060$ | 5,166.12$ | 0.00005542$ |
| 2026-06-16 | 50,081$ | 2,300.33$ | 0.00005878$ |
| 2026-06-15 | 40,242$ | 6,106.13$ | 0.00006135$ |
| 2026-06-14 | 56,373$ | 13,014.19$ | 0.00004906$ |
| 2026-06-13 | 41,182$ | 7,900.79$ | 0.00006865$ |
| 2026-06-12 | 53,309$ | 3,758.16$ | 0.00005045$ |
| 2026-06-11 | 51,780$ | 3,527.33$ | 0.00006530$ |
| 2026-06-10 | 48,585$ | 7,477.91$ | 0.00006343$ |
| 2026-06-09 | 34,954$ | 2,628.27$ | 0.00005953$ |
| 2026-06-08 | 31,898$ | 4,273.79$ | 0.00004282$ |
| 2026-06-07 | 38,295$ | 3,300.63$ | 0.00003890$ |
| 2026-06-06 | 43,358$ | 2,768.44$ | 0.00004691$ |
| 2026-06-05 | 44,197$ | 6,025.90$ | 0.00005311$ |
| 2026-06-04 | 50,996$ | 20,914$ | 0.00005425$ |
| 2026-06-03 | 58,142$ | 23,121$ | 0.00006247$ |
| 2026-06-02 | 63,191$ | 97,870$ | 0.00007114$ |
| 2026-06-01 | 42,469$ | 3,332.86$ | 0.00007617$ |
| 2026-05-31 | 41,551$ | 3,662.53$ | 0.00005202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
