ClawdOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 44,612$ | 355.51$ | N/A |
| 2026-06-18 | 46,862$ | 319.99$ | 0.000000446485$ |
| 2026-06-17 | 49,094$ | 1,064.45$ | 0.000000468620$ |
| 2026-06-16 | 48,498$ | 1,290.06$ | 0.000000490872$ |
| 2026-06-15 | 45,226$ | 721.64$ | 0.000000485830$ |
| 2026-06-14 | 46,161$ | 251.35$ | 0.000000452529$ |
| 2026-06-13 | 45,015$ | 65.81$ | 0.000000461666$ |
| 2026-06-12 | 45,533$ | 265.38$ | 0.000000450247$ |
| 2026-06-11 | 44,781$ | 3,458.56$ | 0.000000454518$ |
| 2026-06-10 | 46,310$ | 1,329.19$ | 0.000000448192$ |
| 2026-06-09 | 53,288$ | 6,055.34$ | 0.000000463283$ |
| 2026-06-08 | 55,282$ | 18,267.84$ | 0.000000531535$ |
| 2026-06-07 | 38,303$ | 1,537.90$ | 0.000000552824$ |
| 2026-06-06 | 38,425$ | 362.88$ | 0.000000382967$ |
| 2026-06-05 | 45,263$ | 1,458.65$ | 0.000000385614$ |
| 2026-06-04 | 51,109$ | 1,218.43$ | 0.000000452629$ |
| 2026-06-03 | 55,250$ | 1,258.23$ | 0.000000510884$ |
| 2026-06-02 | 62,906$ | 14,360.02$ | 0.000000552779$ |
| 2026-06-01 | 75,473$ | 6,318.54$ | 0.000000629926$ |
| 2026-05-31 | 75,103$ | 22,884$ | 0.000000754731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
