ClawdVine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 24,111$ | 1.28$ | N/A |
| 2026-04-15 | 23,630$ | 26.44$ | 0.000000264957$ |
| 2026-04-14 | 23,630$ | 26.44$ | 0.000000259361$ |
| 2026-04-05 | 20,808$ | 5.80$ | 0.000000259361$ |
| 2026-04-04 | 20,822$ | 14.69$ | 0.000000228662$ |
| 2026-04-03 | 21,126$ | 18.61$ | 0.000000228908$ |
| 2026-04-02 | 22,442$ | 202.61$ | 0.000000232272$ |
| 2026-04-01 | 23,323$ | 228.63$ | 0.000000246583$ |
| 2026-03-31 | 22,134$ | 94.71$ | 0.000000256379$ |
| 2026-03-30 | 21,243$ | 103.53$ | 0.000000242864$ |
| 2026-03-29 | 21,766$ | 272.23$ | 0.000000233073$ |
| 2026-03-28 | 25,119$ | 1,066.37$ | 0.000000239190$ |
| 2026-03-27 | 24,103$ | 2,559.74$ | 0.000000276181$ |
| 2026-03-26 | 24,103$ | 2,559.74$ | 0.000000265059$ |
| 2026-03-22 | 57,768$ | 13.82$ | 0.000000265059$ |
| 2026-03-21 | 57,768$ | 13.82$ | 0.000000634808$ |
| 2026-03-18 | 65,409$ | 800.90$ | 0.000000634808$ |
| 2026-03-17 | 73,510$ | 43.43$ | 0.000000718779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
