Clawed Code 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-29 | 17,148.97$ | 301.68$ | N/A |
| 2026-03-28 | 17,552.79$ | 252.98$ | 0.00001996$ |
| 2026-03-27 | 17,636.63$ | 70.03$ | 0.00002043$ |
| 2026-03-26 | 18,491.93$ | 134.44$ | 0.00002053$ |
| 2026-03-25 | 18,001.31$ | 6.47$ | 0.00002152$ |
| 2026-03-24 | 18,136.99$ | 79.08$ | 0.00002095$ |
| 2026-03-23 | 17,948.25$ | 38.84$ | 0.00002111$ |
| 2026-03-22 | 18,443.42$ | 156.31$ | 0.00002089$ |
| 2026-03-21 | 19,245.85$ | 59.23$ | 0.00002146$ |
| 2026-03-20 | 19,798.18$ | 17.74$ | 0.00002240$ |
| 2026-03-19 | 19,780.71$ | 62.05$ | 0.00002304$ |
| 2026-03-18 | 20,822$ | 302.67$ | 0.00002302$ |
| 2026-03-17 | 21,847$ | 1,034.60$ | 0.00002423$ |
| 2026-03-16 | 20,027$ | 204.70$ | 0.00002543$ |
| 2026-03-15 | 19,986.63$ | 43.59$ | 0.00002331$ |
| 2026-03-14 | 19,980.57$ | 43.30$ | 0.00002341$ |
| 2026-03-13 | 19,573.40$ | 60.64$ | 0.00002326$ |
| 2026-03-12 | 19,097.02$ | 184.12$ | 0.00002278$ |
| 2026-03-11 | 19,280.32$ | 75.23$ | 0.00002222$ |
| 2026-03-10 | 19,084.48$ | 87.33$ | 0.00002244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
