Clawed Code 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 12,121.73$ | 48.31$ | N/A |
| 2026-06-14 | 12,339.27$ | 48.88$ | 0.00001411$ |
| 2026-06-13 | 12,026.36$ | 47.92$ | 0.00001427$ |
| 2026-06-12 | 12,101.98$ | 47.95$ | 0.00001400$ |
| 2026-06-11 | 11,169.78$ | 64.66$ | 0.00001400$ |
| 2026-06-10 | 11,817.53$ | 537.59$ | 0.00001307$ |
| 2026-06-09 | 10,080.59$ | 62.60$ | 0.00001366$ |
| 2026-06-08 | 10,080.59$ | 62.60$ | 0.00001172$ |
| 2026-06-07 | 9,410.39$ | 58.90$ | 0.00001172$ |
| 2026-06-06 | 9,604.41$ | 205.27$ | 0.00001103$ |
| 2026-06-05 | 9,604.41$ | 205.27$ | 0.00001118$ |
| 2026-06-04 | 11,216.36$ | 131.59$ | 0.00001118$ |
| 2026-06-03 | 11,522.72$ | 282.02$ | 0.00001305$ |
| 2026-06-02 | 12,017.84$ | 142.46$ | 0.00001341$ |
| 2026-06-01 | 11,974.51$ | 54.39$ | 0.00001399$ |
| 2026-05-31 | 12,291.12$ | 55.74$ | 0.00001394$ |
| 2026-05-30 | 12,157.77$ | 59.57$ | 0.00001430$ |
| 2026-05-29 | 12,158.27$ | 59.27$ | 0.00001415$ |
| 2026-05-25 | 13,003.28$ | 85.31$ | 0.00001408$ |
| 2026-05-24 | 12,821.85$ | 54.39$ | 0.00001513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
