ClawiAi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 28,900$ | 1.45$ | N/A |
| 2026-06-17 | 28,916$ | 3.05$ | 0.000000307563$ |
| 2026-06-16 | 28,994$ | 38.47$ | 0.000000307696$ |
| 2026-06-15 | 28,994$ | 38.47$ | 0.000000309099$ |
| 2026-06-08 | 26,662$ | 5.05$ | 0.000000309099$ |
| 2026-06-07 | 25,887$ | 5.41$ | 0.000000283700$ |
| 2026-06-06 | 26,922$ | 11.65$ | 0.000000275451$ |
| 2026-06-05 | 28,661$ | 12.44$ | 0.000000285636$ |
| 2026-06-04 | 29,467$ | 36.63$ | 0.000000305016$ |
| 2026-06-03 | 30,331$ | 91.98$ | 0.000000313468$ |
| 2026-06-02 | 32,413$ | 47.42$ | 0.000000322942$ |
| 2026-06-01 | 32,835$ | 198.03$ | 0.000000344934$ |
| 2026-05-31 | 33,306$ | 1.12$ | 0.000000349429$ |
| 2026-05-30 | 33,228$ | 80.81$ | 0.000000354440$ |
| 2026-05-29 | 35,351$ | 982.36$ | 0.000000353614$ |
| 2026-05-28 | 35,889$ | 1.16$ | 0.000000376134$ |
| 2026-05-27 | 36,338$ | 105.62$ | 0.000000381861$ |
| 2026-05-26 | 37,390$ | 1,268.13$ | 0.000000386315$ |
| 2026-05-25 | 34,322$ | 162.92$ | 0.000000397818$ |
| 2026-05-24 | 34,715$ | 2,306.02$ | 0.000000365176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
