ClawiAi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 37,931$ | 111.80$ | N/A |
| 2026-04-13 | 34,951$ | 20.58$ | 0.000000400980$ |
| 2026-04-12 | 36,326$ | 25.10$ | 0.000000369703$ |
| 2026-04-11 | 35,926$ | 101.92$ | 0.000000384360$ |
| 2026-04-10 | 35,083$ | 9.96$ | 0.000000380010$ |
| 2026-04-09 | 35,821$ | 51.38$ | 0.000000371115$ |
| 2026-04-08 | 36,063$ | 183.94$ | 0.000000378785$ |
| 2026-04-07 | 34,121$ | 119.55$ | 0.000000381465$ |
| 2026-04-06 | 32,905$ | 1.28$ | 0.000000360988$ |
| 2026-04-05 | 33,268$ | 6.00$ | 0.000000348039$ |
| 2026-04-04 | 33,109$ | 77.63$ | 0.000000351885$ |
| 2026-04-03 | 33,784$ | 217.13$ | 0.000000350327$ |
| 2026-04-02 | 35,294$ | 904.08$ | 0.000000357320$ |
| 2026-04-01 | 35,557$ | 305.16$ | 0.000000373248$ |
| 2026-03-31 | 34,532$ | 431.36$ | 0.000000376015$ |
| 2026-03-30 | 32,845$ | 2.83$ | 0.000000365183$ |
| 2026-03-29 | 32,986$ | 67.55$ | 0.000000346794$ |
| 2026-03-28 | 34,060$ | 450.68$ | 0.000000348825$ |
| 2026-03-27 | 35,318$ | 23.51$ | 0.000000360358$ |
| 2026-03-26 | 37,253$ | 17.72$ | 0.000000373720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
