Clawshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 36,379$ | 1.42$ | N/A |
| 2026-06-17 | 36,379$ | 1.42$ | 0.000000363791$ |
| 2026-06-16 | 36,313$ | 2.37$ | 0.000000363791$ |
| 2026-06-15 | 33,701$ | 1.10$ | 0.000000363764$ |
| 2026-06-14 | 34,018$ | 40.38$ | 0.000000336542$ |
| 2026-06-13 | 34,018$ | 40.38$ | 0.000000340179$ |
| 2026-06-12 | 34,315$ | 45.58$ | 0.000000340179$ |
| 2026-06-11 | 34,315$ | 45.58$ | 0.000000342537$ |
| 2026-06-09 | 34,091$ | 5.30$ | 0.000000342537$ |
| 2026-06-08 | 34,018$ | 5.30$ | 0.000000340910$ |
| 2026-06-07 | 31,905$ | 5.86$ | 0.000000340910$ |
| 2026-06-06 | 31,905$ | 5.86$ | 0.000000319000$ |
| 2026-06-02 | 41,026$ | 93.81$ | 0.000000319000$ |
| 2026-06-01 | 41,026$ | 93.81$ | 0.000000410261$ |
| 2026-05-31 | 43,435$ | 101.97$ | 0.000000410261$ |
| 2026-05-30 | 43,203$ | 361.05$ | 0.000000434353$ |
| 2026-05-29 | 43,203$ | 361.05$ | 0.000000432035$ |
| 2026-05-26 | 42,301$ | 7.64$ | 0.000000432035$ |
| 2026-05-25 | 41,895$ | 953.04$ | 0.000000423007$ |
| 2026-05-24 | 42,295$ | 2.70$ | 0.000000418950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
