Clawshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 60,206$ | 135.26$ | N/A |
| 2026-04-13 | 63,743$ | 326.53$ | 0.000000601691$ |
| 2026-04-12 | 66,443$ | 362.12$ | 0.000000637434$ |
| 2026-04-11 | 72,353$ | 327.05$ | 0.000000664522$ |
| 2026-04-10 | 70,304$ | 346.62$ | 0.000000723494$ |
| 2026-04-09 | 71,262$ | 1.019$ | 0.000000702566$ |
| 2026-04-08 | 71,262$ | 1.019$ | 0.000000713428$ |
| 2026-04-03 | 65,928$ | 6.31$ | 0.000000713428$ |
| 2026-04-02 | 68,977$ | 3.05$ | 0.000000659277$ |
| 2026-04-01 | 67,173$ | 30.24$ | 0.000000689772$ |
| 2026-03-31 | 64,417$ | 5.19$ | 0.000000671727$ |
| 2026-03-30 | 64,075$ | 4.26$ | 0.000000644165$ |
| 2026-03-29 | 63,806$ | 125.28$ | 0.000000640751$ |
| 2026-03-28 | 66,174$ | 1.99$ | 0.000000637996$ |
| 2026-03-27 | 68,462$ | 7.36$ | 0.000000662086$ |
| 2026-03-26 | 72,424$ | 42.72$ | 0.000000684752$ |
| 2026-03-25 | 71,871$ | 1.78$ | 0.000000724469$ |
| 2026-03-24 | 71,871$ | 1.78$ | 0.000000718556$ |
| 2026-03-21 | 71,128$ | 5.36$ | 0.000000718556$ |
| 2026-03-20 | 71,607$ | 47.14$ | 0.000000711282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
