Clay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 73.50$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 22.05$ | 0.00007090$ |
| 2026-04-14 | 0.000000000000000000$ | 20.71$ | 0.00006901$ |
| 2026-04-13 | 0.000000000000000000$ | 20.71$ | 0.00006850$ |
| 2026-04-10 | 0.000000000000000000$ | 32.95$ | 0.00006850$ |
| 2026-04-09 | 0.000000000000000000$ | 84.25$ | 0.00006575$ |
| 2026-04-08 | 0.000000000000000000$ | 34.32$ | 0.00006602$ |
| 2026-04-07 | 0.000000000000000000$ | 1.63$ | 0.00006803$ |
| 2026-04-06 | 0.000000000000000000$ | 1.33$ | 0.00006488$ |
| 2026-04-05 | 0.000000000000000000$ | 95.55$ | 0.00006240$ |
| 2026-04-04 | 0.000000000000000000$ | 95.55$ | 0.00006195$ |
| 2026-04-03 | 0.000000000000000000$ | 105.41$ | 0.00006195$ |
| 2026-04-02 | 0.000000000000000000$ | 105.41$ | 0.00006150$ |
| 2026-03-23 | 0.000000000000000000$ | 3.04$ | 0.00006150$ |
| 2026-03-22 | 0.000000000000000000$ | 6.47$ | 0.00006416$ |
| 2026-03-21 | 0.000000000000000000$ | 6.37$ | 0.00006611$ |
| 2026-03-20 | 0.000000000000000000$ | 9.18$ | 0.00006506$ |
| 2026-03-19 | 0.000000000000000000$ | 9.22$ | 0.00006753$ |
| 2026-03-18 | 0.000000000000000000$ | 7.13$ | 0.00006781$ |
| 2026-03-17 | 0.000000000000000000$ | 7.14$ | 0.00007210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
