Clay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 79.05$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 81.92$ | 0.00005267$ |
| 2026-06-17 | 0.000000000000000000$ | 81.94$ | 0.00005450$ |
| 2026-06-13 | 0.000000000000000000$ | 2.26$ | 0.00005451$ |
| 2026-06-12 | 0.000000000000000000$ | 2.26$ | 0.00005315$ |
| 2026-06-11 | 0.000000000000000000$ | 33.87$ | 0.00005315$ |
| 2026-06-10 | 0.000000000000000000$ | 33.94$ | 0.00005210$ |
| 2026-06-06 | 0.000000000000000000$ | 39.89$ | 0.00005220$ |
| 2026-06-05 | 0.000000000000000000$ | 40.45$ | 0.00005553$ |
| 2026-06-04 | 0.000000000000000000$ | 40.44$ | 0.00005631$ |
| 2026-05-31 | 0.000000000000000000$ | 111.94$ | 0.00005629$ |
| 2026-05-30 | 0.000000000000000000$ | 207.58$ | 0.00006322$ |
| 2026-05-29 | 0.000000000000000000$ | 207.79$ | 0.00006227$ |
| 2026-05-28 | 0.000000000000000000$ | 33.57$ | 0.00006234$ |
| 2026-05-27 | 0.000000000000000000$ | 33.53$ | 0.00006699$ |
| 2026-05-26 | 0.000000000000000000$ | 444.65$ | 0.00006691$ |
| 2026-05-25 | 0.000000000000000000$ | 26.93$ | 0.00006483$ |
| 2026-05-24 | 0.000000000000000000$ | 26.85$ | 0.00006394$ |
| 2026-05-23 | 0.000000000000000000$ | 26.85$ | 0.00006315$ |
| 2026-05-22 | 0.000000000000000000$ | 32.70$ | 0.00006315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
