Claynosaurz Strategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 94,886$ | 21.31$ | N/A |
| 2026-04-13 | 94,886$ | 21.31$ | 0.00016645$ |
| 2026-04-12 | 97,134$ | 19.27$ | 0.00016645$ |
| 2026-04-11 | 97,505$ | 24.03$ | 0.00017054$ |
| 2026-04-10 | 93,883$ | 394.99$ | 0.00017122$ |
| 2026-04-09 | 94,276$ | 396.53$ | 0.00016489$ |
| 2026-04-08 | 97,907$ | 21.44$ | 0.00016554$ |
| 2026-04-07 | 92,891$ | 203.79$ | 0.00017190$ |
| 2026-04-06 | 92,891$ | 203.79$ | 0.00016311$ |
| 2026-04-03 | 89,001$ | 2,156.83$ | 0.00016311$ |
| 2026-04-02 | 89,001$ | 2,156.83$ | 0.00015628$ |
| 2026-04-01 | 100,932$ | 3.62$ | 0.00015628$ |
| 2026-03-31 | 100,932$ | 3.62$ | 0.00017721$ |
| 2026-03-30 | 100,980$ | 1.56$ | 0.00017721$ |
| 2026-03-29 | 99,921$ | 1.54$ | 0.00017730$ |
| 2026-03-28 | 100,704$ | 692.82$ | 0.00017544$ |
| 2026-03-27 | 107,826$ | 1,052.63$ | 0.00017683$ |
| 2026-03-26 | 114,239$ | 5,628.64$ | 0.00018932$ |
| 2026-03-25 | 133,162$ | 5,265.11$ | 0.00020058$ |
| 2026-03-24 | 157,094$ | 1,425.58$ | 0.00023373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
