clBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 905,169,540$ | 100.00$ | N/A |
| 2026-06-17 | 920,169,847$ | 109.86$ | 64,858$ |
| 2026-06-16 | 920,310,872$ | 17.80$ | 65,744$ |
| 2026-06-15 | 917,146,363$ | 41.71$ | 65,943$ |
| 2026-06-14 | 900,421,418$ | 432.22$ | 65,716$ |
| 2026-06-13 | 893,864,567$ | 45.47$ | 64,518$ |
| 2026-06-12 | 887,954,210$ | 51.67$ | 64,048$ |
| 2026-06-11 | 869,308,311$ | 1.49$ | 63,625$ |
| 2026-06-10 | 869,308,311$ | 1.49$ | 62,289$ |
| 2026-06-09 | 891,579,465$ | 27.68$ | 62,289$ |
| 2026-06-08 | 890,916,120$ | 13.33$ | 63,585$ |
| 2026-06-07 | 859,981,171$ | 10.78$ | 63,771$ |
| 2026-06-06 | 848,864,554$ | 23.08$ | 61,620$ |
| 2026-06-05 | 895,758,561$ | 10.54$ | 60,824$ |
| 2026-06-04 | 921,123,712$ | 5.57$ | 64,184$ |
| 2026-06-03 | 929,226,501$ | 23.03$ | 66,001$ |
| 2026-06-02 | 1,004,997,548$ | 8.19$ | 66,699$ |
| 2026-06-01 | 1,028,080,877$ | 11.56$ | 72,011$ |
| 2026-05-31 | 1,036,652,539$ | 11.65$ | 73,757$ |
| 2026-05-30 | 1,036,652,539$ | 11.65$ | 74,354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
