clBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,035,316,384$ | 3.29$ | N/A |
| 2026-04-15 | 1,035,305,363$ | 5.04$ | 74,184$ |
| 2026-04-14 | 1,052,524,591$ | 7.79$ | 74,183$ |
| 2026-04-13 | 990,422,309$ | 5.01$ | 75,417$ |
| 2026-04-12 | 1,023,957,116$ | 10.23$ | 70,967$ |
| 2026-04-11 | 1,027,425,860$ | 2.98$ | 73,386$ |
| 2026-04-10 | 1,002,942,714$ | 3.35$ | 73,618$ |
| 2026-04-09 | 993,108,177$ | 6.60$ | 71,864$ |
| 2026-04-08 | 993,108,177$ | 6.60$ | 71,159$ |
| 2026-04-07 | 991,435,656$ | 4.07$ | 71,159$ |
| 2026-04-06 | 950,436,068$ | 2.46$ | 71,040$ |
| 2026-04-05 | 950,436,068$ | 2.46$ | 68,102$ |
| 2026-04-04 | 917,025,311$ | 85.42$ | 68,102$ |
| 2026-04-03 | 921,880,658$ | 87.51$ | 65,708$ |
| 2026-04-02 | 960,828,320$ | 11.64$ | 66,056$ |
| 2026-04-01 | 961,749,243$ | 7.49$ | 68,846$ |
| 2026-03-31 | 961,749,243$ | 7.49$ | 68,912$ |
| 2026-03-27 | 958,197,602$ | 3.29$ | 68,912$ |
| 2026-03-26 | 958,197,602$ | 3.29$ | 68,658$ |
| 2026-03-25 | 997,852,137$ | 3.40$ | 68,658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
