Clearpool 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 17,982,343$ | 294,835$ | N/A |
| 2026-08-09 | 17,806,749$ | 385,668$ | 0.01798234$ |
| 2026-08-08 | 17,809,105$ | 469,379$ | 0.01780675$ |
| 2026-08-07 | 17,829,270$ | 391,201$ | 0.01780910$ |
| 2026-08-06 | 18,064,993$ | 377,257$ | 0.01782927$ |
| 2026-08-05 | 17,939,838$ | 471,171$ | 0.01806499$ |
| 2026-08-04 | 18,309,330$ | 409,743$ | 0.01793984$ |
| 2026-08-03 | 18,264,790$ | 303,507$ | 0.01830933$ |
| 2026-08-02 | 18,088,894$ | 389,646$ | 0.01826479$ |
| 2026-08-01 | 18,250,339$ | 416,941$ | 0.01808889$ |
| 2026-07-31 | 18,478,470$ | 393,481$ | 0.01825034$ |
| 2026-07-30 | 18,069,497$ | 408,661$ | 0.01847847$ |
| 2026-07-29 | 18,685,099$ | 546,432$ | 0.01806950$ |
| 2026-07-28 | 18,666,912$ | 580,542$ | 0.01868510$ |
| 2026-07-27 | 19,534,942$ | 501,542$ | 0.01866691$ |
| 2026-07-26 | 19,349,174$ | 473,900$ | 0.01953494$ |
| 2026-07-25 | 19,388,151$ | 665,178$ | 0.01934917$ |
| 2026-07-24 | 20,020,737$ | 773,564$ | 0.01938815$ |
| 2026-07-23 | 20,677,627$ | 3,033,308$ | 0.02002074$ |
| 2026-07-22 | 19,803,467$ | 553,553$ | 0.02067763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
