Clearpool 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 34,730,016$ | 4,422,236$ | N/A |
| 2026-09-25 | 34,043,917$ | 16,102,173$ | 0.03473002$ |
| 2026-09-24 | 34,942,257$ | 81,558,816$ | 0.03404392$ |
| 2026-09-23 | 28,860,419$ | 5,504,116$ | 0.03494226$ |
| 2026-09-22 | 28,017,298$ | 5,829,189$ | 0.02886042$ |
| 2026-09-21 | 25,340,297$ | 3,672,593$ | 0.02801730$ |
| 2026-09-20 | 26,899,874$ | 24,618,889$ | 0.02534030$ |
| 2026-09-19 | 24,088,194$ | 2,853,725$ | 0.02689987$ |
| 2026-09-18 | 23,142,624$ | 2,533,977$ | 0.02408819$ |
| 2026-09-17 | 23,757,139$ | 6,176,090$ | 0.02314262$ |
| 2026-09-16 | 23,242,905$ | 14,125,381$ | 0.02375714$ |
| 2026-09-15 | 27,649,905$ | 71,832,758$ | 0.02324290$ |
| 2026-09-14 | 20,119,419$ | 794,033$ | 0.02764991$ |
| 2026-09-13 | 20,120,621$ | 372,154$ | 0.02011942$ |
| 2026-09-12 | 20,364,493$ | 833,954$ | 0.02012062$ |
| 2026-09-11 | 20,993,738$ | 2,158,372$ | 0.02036449$ |
| 2026-09-10 | 20,800,617$ | 404,636$ | 0.02099374$ |
| 2026-09-09 | 21,652,284$ | 786,232$ | 0.02080062$ |
| 2026-09-08 | 20,559,402$ | 662,643$ | 0.02165228$ |
| 2026-09-07 | 20,665,205$ | 763,740$ | 0.02055940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
