Clearpool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 21,943,361$ | 3,123,236$ | N/A |
| 2026-03-24 | 21,792,764$ | 3,145,811$ | 0.02286890$ |
| 2026-03-23 | 21,067,165$ | 12,103,886$ | 0.02270340$ |
| 2026-03-22 | 20,960,724$ | 18,710,182$ | 0.02195627$ |
| 2026-03-21 | 20,034,774$ | 1,211,130$ | 0.02184221$ |
| 2026-03-20 | 20,046,134$ | 4,162,747$ | 0.02092005$ |
| 2026-03-19 | 19,475,593$ | 922,457$ | 0.02088582$ |
| 2026-03-18 | 20,725,885$ | 22,137,777$ | 0.02052547$ |
| 2026-03-17 | 20,440,104$ | 2,268,000$ | 0.02160216$ |
| 2026-03-16 | 19,857,057$ | 415,854$ | 0.02130225$ |
| 2026-03-15 | 19,700,653$ | 357,727$ | 0.02068272$ |
| 2026-03-14 | 19,803,144$ | 595,015$ | 0.02053507$ |
| 2026-03-13 | 19,856,552$ | 1,848,886$ | 0.02064271$ |
| 2026-03-12 | 19,525,233$ | 1,776,968$ | 0.02069428$ |
| 2026-03-11 | 20,023,035$ | 1,412,436$ | 0.02035613$ |
| 2026-03-10 | 20,085,312$ | 1,837,259$ | 0.02076960$ |
| 2026-03-09 | 19,789,308$ | 4,659,363$ | 0.02088691$ |
| 2026-03-08 | 21,045,850$ | 35,239,593$ | 0.02062758$ |
| 2026-03-07 | 19,565,460$ | 6,382,969$ | 0.02193553$ |
| 2026-03-06 | 19,365,328$ | 472,923$ | 0.02038966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
