Clearpool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 23,920,691$ | 559,853$ | N/A |
| 2026-06-17 | 24,583,314$ | 734,901$ | 0.02391530$ |
| 2026-06-16 | 24,671,291$ | 858,535$ | 0.02461105$ |
| 2026-06-15 | 24,524,384$ | 855,489$ | 0.02466716$ |
| 2026-06-14 | 24,587,917$ | 577,595$ | 0.02449872$ |
| 2026-06-13 | 24,073,895$ | 931,905$ | 0.02459135$ |
| 2026-06-12 | 23,638,462$ | 840,385$ | 0.02407507$ |
| 2026-06-11 | 22,818,914$ | 2,427,137$ | 0.02363556$ |
| 2026-06-10 | 22,226,338$ | 8,306,954$ | 0.02284855$ |
| 2026-06-09 | 22,951,990$ | 424,776$ | 0.02222634$ |
| 2026-06-08 | 22,423,976$ | 1,320,878$ | 0.02294802$ |
| 2026-06-07 | 22,144,721$ | 561,825$ | 0.02241705$ |
| 2026-06-06 | 22,674,382$ | 2,578,700$ | 0.02215244$ |
| 2026-06-05 | 26,210,588$ | 2,036,260$ | 0.02267438$ |
| 2026-06-04 | 28,564,913$ | 754,949$ | 0.02621708$ |
| 2026-06-03 | 27,787,881$ | 1,289,864$ | 0.02856271$ |
| 2026-06-02 | 30,249,481$ | 696,387$ | 0.02778834$ |
| 2026-06-01 | 31,046,772$ | 500,570$ | 0.03025227$ |
| 2026-05-31 | 31,375,330$ | 7,291,865$ | 0.03104507$ |
| 2026-05-30 | 30,301,631$ | 776,232$ | 0.03137445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
