CLERK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 286,040$ | 17,173.54$ | N/A |
| 2026-05-31 | 318,506$ | 36,208$ | 0.00000286$ |
| 2026-05-30 | 443,066$ | 11,490.45$ | 0.00000318$ |
| 2026-05-29 | 444,002$ | 71,721$ | 0.00000443$ |
| 2026-05-28 | 293,562$ | 14,344.10$ | 0.00000444$ |
| 2026-05-27 | 301,985$ | 29,714$ | 0.00000293$ |
| 2026-05-26 | 397,516$ | 48,759$ | 0.00000302$ |
| 2026-05-25 | 238,821$ | 39,026$ | 0.00000400$ |
| 2026-05-24 | 148,651$ | 19,004.39$ | 0.00000239$ |
| 2026-05-23 | 171,008$ | 37,329$ | 0.00000149$ |
| 2026-05-22 | 164,724$ | 69,368$ | 0.00000171$ |
| 2026-05-21 | 292,757$ | 77,358$ | 0.00000165$ |
| 2026-05-20 | 209,205$ | 65,989$ | 0.00000293$ |
| 2026-05-19 | 140,792$ | 67,912$ | 0.00000209$ |
| 2026-05-18 | 101,569$ | 140,949$ | 0.00000141$ |
| 2026-05-17 | 43,415$ | 8,504.36$ | 0.00000102$ |
| 2026-05-16 | 41,071$ | 17,099.73$ | 0.000000433906$ |
| 2026-05-15 | 32,107$ | 186.38$ | 0.000000410718$ |
| 2026-05-14 | 31,511$ | 5,274.45$ | 0.000000321069$ |
| 2026-05-13 | 29,216$ | 11.17$ | 0.000000315093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
