CLERK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,762$ | 1,109.83$ | N/A |
| 2026-04-15 | 34,982$ | 5.03$ | 0.000000357619$ |
| 2026-04-14 | 35,221$ | 243.07$ | 0.000000350092$ |
| 2026-04-13 | 33,626$ | 539.46$ | 0.000000352118$ |
| 2026-04-12 | 36,511$ | 7.20$ | 0.000000336297$ |
| 2026-04-11 | 35,848$ | 40.32$ | 0.000000365106$ |
| 2026-04-10 | 34,041$ | 743.25$ | 0.000000358482$ |
| 2026-04-09 | 35,873$ | 103.50$ | 0.000000340407$ |
| 2026-04-08 | 37,081$ | 168.08$ | 0.000000358627$ |
| 2026-04-07 | 35,247$ | 474.39$ | 0.000000371479$ |
| 2026-04-06 | 36,179$ | 431.03$ | 0.000000352562$ |
| 2026-04-05 | 35,905$ | 1,211.59$ | 0.000000361859$ |
| 2026-04-04 | 38,586$ | 606.62$ | 0.000000359054$ |
| 2026-04-03 | 37,485$ | 1,079.65$ | 0.000000386007$ |
| 2026-04-02 | 36,878$ | 6,078.80$ | 0.000000374846$ |
| 2026-04-01 | 35,356$ | 2,073.26$ | 0.000000368736$ |
| 2026-03-31 | 32,656$ | 5,166.03$ | 0.000000353548$ |
| 2026-03-30 | 33,874$ | 1,616.03$ | 0.000000326692$ |
| 2026-03-29 | 33,905$ | 1,772.08$ | 0.000000338208$ |
| 2026-03-28 | 36,082$ | 1,317.09$ | 0.000000339022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
