CLever 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 172,746$ | 242.34$ | N/A |
| 2026-06-06 | 164,810$ | 23.82$ | 1.14$ |
| 2026-06-05 | 184,420$ | 10.14$ | 1.093$ |
| 2026-06-04 | 194,971$ | 1,346.33$ | 1.22$ |
| 2026-06-03 | 215,040$ | 26.06$ | 1.29$ |
| 2026-06-02 | 210,703$ | 648.55$ | 1.42$ |
| 2026-06-01 | 225,881$ | 128.58$ | 1.40$ |
| 2026-05-31 | 225,650$ | 14.66$ | 1.50$ |
| 2026-05-30 | 214,102$ | 72.52$ | 1.50$ |
| 2026-05-29 | 219,359$ | 98.32$ | 1.42$ |
| 2026-05-28 | 225,064$ | 64.65$ | 1.43$ |
| 2026-05-27 | 226,092$ | 64.95$ | 1.49$ |
| 2026-05-26 | 226,333$ | 3,067.28$ | 1.50$ |
| 2026-05-25 | 223,158$ | 1,999.86$ | 1.50$ |
| 2026-05-24 | 229,481$ | 8.19$ | 1.46$ |
| 2026-05-23 | 230,338$ | 48.64$ | 1.50$ |
| 2026-05-22 | 234,892$ | 931.08$ | 1.51$ |
| 2026-05-21 | 226,887$ | 2.37$ | 1.54$ |
| 2026-05-20 | 228,540$ | 124.60$ | 1.48$ |
| 2026-05-19 | 228,265$ | 124.45$ | 1.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
