Cliffhanger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,597.58$ | 128.67$ | N/A |
| 2026-04-18 | 11,630.30$ | 333.29$ | 0.00001060$ |
| 2026-04-17 | 13,097.68$ | 165.11$ | 0.00001163$ |
| 2026-04-16 | 12,818.37$ | 376.29$ | 0.00001310$ |
| 2026-04-15 | 12,809.46$ | 861.29$ | 0.00001282$ |
| 2026-04-14 | 17,317.16$ | 206.52$ | 0.00001281$ |
| 2026-04-13 | 17,317.16$ | 206.52$ | 0.00001732$ |
| 2026-04-12 | 19,136.43$ | 420.62$ | 0.00001732$ |
| 2026-04-11 | 20,280$ | 109.22$ | 0.00001914$ |
| 2026-04-10 | 20,203$ | 165.81$ | 0.00002028$ |
| 2026-04-09 | 19,047.86$ | 195.58$ | 0.00002020$ |
| 2026-04-08 | 20,587$ | 1,584.14$ | 0.00001905$ |
| 2026-04-07 | 21,691$ | 519.56$ | 0.00002059$ |
| 2026-04-06 | 21,574$ | 718.41$ | 0.00002169$ |
| 2026-04-05 | 21,571$ | 1,173.26$ | 0.00002164$ |
| 2026-04-04 | 30,361$ | 11,260.58$ | 0.00002157$ |
| 2026-04-03 | 33,078$ | 1,071.58$ | 0.00003024$ |
| 2026-04-02 | 31,365$ | 1,196.49$ | 0.00003308$ |
| 2026-04-01 | 24,339$ | 2,808.21$ | 0.00003121$ |
| 2026-03-31 | 36,783$ | 903.85$ | 0.00002434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
