Clippy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 284,140$ | 66,210$ | N/A |
| 2026-04-15 | 283,016$ | 73,625$ | 0.00028410$ |
| 2026-04-14 | 338,648$ | 93,935$ | 0.00028303$ |
| 2026-04-13 | 279,310$ | 100,055$ | 0.00033867$ |
| 2026-04-12 | 335,039$ | 93,515$ | 0.00027934$ |
| 2026-04-11 | 364,380$ | 102,564$ | 0.00033506$ |
| 2026-04-10 | 360,805$ | 124,005$ | 0.00036386$ |
| 2026-04-09 | 436,442$ | 96,899$ | 0.00036011$ |
| 2026-04-08 | 458,341$ | 118,782$ | 0.00043562$ |
| 2026-04-07 | 440,912$ | 151,041$ | 0.00045837$ |
| 2026-04-06 | 477,934$ | 222,426$ | 0.00044097$ |
| 2026-04-05 | 617,421$ | 257,225$ | 0.00048016$ |
| 2026-04-04 | 855,996$ | 669,813$ | 0.00061666$ |
| 2026-04-03 | 727,540$ | 389,207$ | 0.00086733$ |
| 2026-04-02 | 673,956$ | 459,213$ | 0.00072846$ |
| 2026-04-01 | 808,002$ | 1,066,894$ | 0.00067400$ |
| 2026-03-31 | 917,049$ | 1,319,902$ | 0.00081649$ |
| 2026-03-30 | 1,186,477$ | 1,416,935$ | 0.00086716$ |
| 2026-03-29 | 767,474$ | 420,638$ | 0.00118442$ |
| 2026-03-28 | 401,574$ | 186,381$ | 0.00079328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
