Clippy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,431$ | 679.24$ | N/A |
| 2026-06-18 | 53,436$ | 987.02$ | 0.00005043$ |
| 2026-06-17 | 56,660$ | 1,423.86$ | 0.00005344$ |
| 2026-06-16 | 63,186$ | 424.84$ | 0.00005658$ |
| 2026-06-15 | 60,034$ | 731.85$ | 0.00006319$ |
| 2026-06-14 | 60,376$ | 886.84$ | 0.00005975$ |
| 2026-06-13 | 59,392$ | 461.72$ | 0.00006036$ |
| 2026-06-12 | 63,072$ | 16,180.76$ | 0.00005940$ |
| 2026-06-11 | 60,200$ | 16,712.64$ | 0.00006308$ |
| 2026-06-10 | 66,760$ | 19,645.00$ | 0.00006024$ |
| 2026-06-09 | 66,694$ | 17,704.18$ | 0.00006677$ |
| 2026-06-08 | 70,084$ | 1,218.06$ | 0.00006670$ |
| 2026-06-07 | 62,649$ | 5,163.22$ | 0.00007009$ |
| 2026-06-06 | 74,464$ | 2,035.01$ | 0.00006407$ |
| 2026-06-05 | 78,912$ | 6,627.60$ | 0.00007494$ |
| 2026-06-04 | 69,228$ | 1,261.72$ | 0.00007892$ |
| 2026-06-03 | 73,417$ | 830.38$ | 0.00006924$ |
| 2026-06-02 | 75,016$ | 1,806.09$ | 0.00007343$ |
| 2026-06-01 | 73,938$ | 1,776.38$ | 0.00007503$ |
| 2026-05-31 | 74,998$ | 2,117.81$ | 0.00007395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
