Cloak Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 31,435$ | 33.18$ | N/A |
| 2026-04-12 | 32,619$ | 36.48$ | 0.00031435$ |
| 2026-04-11 | 32,420$ | 62.23$ | 0.00032616$ |
| 2026-04-10 | 31,697$ | 8.47$ | 0.00032420$ |
| 2026-04-09 | 32,213$ | 45.90$ | 0.00031697$ |
| 2026-04-08 | 32,631$ | 189.03$ | 0.00032213$ |
| 2026-04-07 | 32,054$ | 67.85$ | 0.00032689$ |
| 2026-04-06 | 30,858$ | 300.12$ | 0.00032054$ |
| 2026-04-05 | 32,820$ | 472.21$ | 0.00030858$ |
| 2026-04-04 | 32,820$ | 472.21$ | 0.00032820$ |
| 2026-03-28 | 33,651$ | 14.74$ | 0.00032820$ |
| 2026-03-27 | 35,045$ | 33.29$ | 0.00033641$ |
| 2026-03-26 | 37,083$ | 179.13$ | 0.00035045$ |
| 2026-03-25 | 37,665$ | 21.41$ | 0.00037092$ |
| 2026-03-24 | 39,821$ | 356.14$ | 0.00037665$ |
| 2026-03-23 | 38,992$ | 73.19$ | 0.00039798$ |
| 2026-03-22 | 39,743$ | 97.15$ | 0.00038862$ |
| 2026-03-21 | 40,887$ | 170.14$ | 0.00039563$ |
| 2026-03-20 | 42,392$ | 40.27$ | 0.00040901$ |
| 2026-03-19 | 42,616$ | 40.46$ | 0.00042392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
