CLONES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,282.02$ | 62.05$ | N/A |
| 2026-04-15 | 4,367.44$ | 1.93$ | 0.00000440$ |
| 2026-04-14 | 4,367.44$ | 1.93$ | 0.00000449$ |
| 2026-04-11 | 4,263.66$ | 42.13$ | 0.00000449$ |
| 2026-04-10 | 4,263.66$ | 42.13$ | 0.00000437$ |
| 2026-04-02 | 4,114.65$ | 1.97$ | 0.00000437$ |
| 2026-04-01 | 4,114.65$ | 1.97$ | 0.00000423$ |
| 2026-03-28 | 3,951.10$ | 14.90$ | 0.00000423$ |
| 2026-03-27 | 3,961.96$ | 14.94$ | 0.00000405$ |
| 2026-03-26 | 3,961.96$ | 14.95$ | 0.00000406$ |
| 2026-03-25 | 4,080.60$ | 6.69$ | 0.00000407$ |
| 2026-03-24 | 4,089.70$ | 6.70$ | 0.00000419$ |
| 2026-03-23 | 3,937.42$ | 47.68$ | 0.00000420$ |
| 2026-03-22 | 3,937.42$ | 47.68$ | 0.00000403$ |
| 2026-03-21 | 4,327.96$ | 82.01$ | 0.00000403$ |
| 2026-03-20 | 4,312.19$ | 81.91$ | 0.00000443$ |
| 2026-03-19 | 4,312.19$ | 81.99$ | 0.00000442$ |
| 2026-03-17 | 4,895.39$ | 10.71$ | 0.00000443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
