Clore.ai 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 843,552$ | 1,324,612$ | N/A |
| 2026-06-30 | 849,902$ | 999,797$ | 0.00133692$ |
| 2026-06-29 | 851,934$ | 2,256,414$ | 0.00134012$ |
| 2026-06-28 | 846,219$ | 971,134$ | 0.00133113$ |
| 2026-06-27 | 814,262$ | 587,700$ | 0.00128086$ |
| 2026-06-26 | 836,777$ | 986,178$ | 0.00131628$ |
| 2026-06-25 | 872,345$ | 73,173$ | 0.00137223$ |
| 2026-06-24 | 868,725$ | 84,694$ | 0.00136653$ |
| 2026-06-23 | 861,071$ | 1,137,050$ | 0.00135449$ |
| 2026-06-22 | 897,373$ | 1,788,152$ | 0.00141159$ |
| 2026-06-21 | 888,387$ | 993,952$ | 0.00139746$ |
| 2026-06-20 | 897,417$ | 680,836$ | 0.00141166$ |
| 2026-06-19 | 953,219$ | 956,833$ | 0.00149944$ |
| 2026-06-18 | 951,197$ | 1,319,815$ | 0.00149626$ |
| 2026-06-17 | 934,850$ | 1,271,912$ | 0.00147055$ |
| 2026-06-16 | 907,387$ | 991,099$ | 0.00142735$ |
| 2026-06-15 | 907,435$ | 1,816,837$ | 0.00142742$ |
| 2026-06-14 | 916,738$ | 1,194,713$ | 0.00144206$ |
| 2026-06-13 | 917,287$ | 769,886$ | 0.00144292$ |
| 2026-06-12 | 917,224$ | 1,163,330$ | 0.00144282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
