Clore.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 1,277,956$ | 1,152,802$ | N/A |
| 2026-05-15 | 1,252,625$ | 1,358,930$ | 0.00202041$ |
| 2026-05-14 | 1,167,767$ | 1,080,175$ | 0.00198135$ |
| 2026-05-13 | 1,167,646$ | 887,064$ | 0.00184798$ |
| 2026-05-12 | 1,167,838$ | 1,258,762$ | 0.00184706$ |
| 2026-05-11 | 1,168,204$ | 1,245,739$ | 0.00184720$ |
| 2026-05-10 | 1,168,705$ | 588,832$ | 0.00184781$ |
| 2026-05-09 | 1,142,846$ | 1,194,774$ | 0.00184857$ |
| 2026-05-08 | 1,154,241$ | 3,233,790$ | 0.00180764$ |
| 2026-05-07 | 1,168,996$ | 1,081,818$ | 0.00182563$ |
| 2026-05-06 | 1,135,364$ | 813,692$ | 0.00184812$ |
| 2026-05-05 | 1,125,916$ | 2,147,103$ | 0.00179583$ |
| 2026-05-04 | 1,112,625$ | 916,010$ | 0.00178092$ |
| 2026-05-03 | 1,112,289$ | 513,130$ | 0.00175802$ |
| 2026-05-02 | 1,079,623$ | 1,028,769$ | 0.00175933$ |
| 2026-05-01 | 1,048,756$ | 607,123$ | 0.00170768$ |
| 2026-04-30 | 1,039,781$ | 899,156$ | 0.00165796$ |
| 2026-04-29 | 1,023,155$ | 807,470$ | 0.00164464$ |
| 2026-04-28 | 987,400$ | 1,358,417$ | 0.00161835$ |
| 2026-04-27 | 987,861$ | 769,526$ | 0.00156194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
