ClosedAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 163,546$ | 708.48$ | N/A |
| 2026-06-18 | 165,031$ | 2,624.24$ | 0.00016371$ |
| 2026-06-17 | 159,608$ | 896.66$ | 0.00016504$ |
| 2026-06-16 | 162,659$ | 3,297.82$ | 0.00015963$ |
| 2026-06-15 | 162,659$ | 3,297.82$ | 0.00016266$ |
| 2026-06-14 | 143,871$ | 2.47$ | 0.00016266$ |
| 2026-06-13 | 143,871$ | 2.47$ | 0.00014402$ |
| 2026-06-09 | 147,076$ | 362.12$ | 0.00014402$ |
| 2026-06-08 | 147,076$ | 362.12$ | 0.00014711$ |
| 2026-06-07 | 137,277$ | 574.13$ | 0.00014711$ |
| 2026-06-06 | 139,344$ | 1,385.58$ | 0.00013728$ |
| 2026-06-05 | 154,437$ | 103.86$ | 0.00013959$ |
| 2026-06-04 | 154,437$ | 103.86$ | 0.00015403$ |
| 2026-06-03 | 170,732$ | 435.40$ | 0.00015403$ |
| 2026-06-02 | 170,732$ | 435.40$ | 0.00017073$ |
| 2026-06-01 | 185,699$ | 770.66$ | 0.00017073$ |
| 2026-05-31 | 184,442$ | 765.61$ | 0.00018565$ |
| 2026-05-30 | 185,874$ | 8.94$ | 0.00018444$ |
| 2026-05-29 | 188,266$ | 959.58$ | 0.00018599$ |
| 2026-05-28 | 192,849$ | 6.07$ | 0.00018831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
