Clown 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 53,181$ | 249.69$ | N/A |
| 2026-06-19 | 51,164$ | 90.37$ | 0.00005318$ |
| 2026-06-18 | 53,524$ | 33.29$ | 0.00005119$ |
| 2026-06-17 | 54,361$ | 145.54$ | 0.00005350$ |
| 2026-06-16 | 56,607$ | 293.86$ | 0.00005435$ |
| 2026-06-15 | 57,179$ | 1,534.27$ | 0.00005661$ |
| 2026-06-14 | 56,864$ | 1,707.82$ | 0.00005718$ |
| 2026-06-13 | 52,685$ | 355.78$ | 0.00005701$ |
| 2026-06-12 | 53,109$ | 51.49$ | 0.00005268$ |
| 2026-06-11 | 51,594$ | 269.89$ | 0.00005311$ |
| 2026-06-10 | 54,719$ | 435.58$ | 0.00005159$ |
| 2026-06-09 | 56,201$ | 35.52$ | 0.00005472$ |
| 2026-06-08 | 57,582$ | 18.63$ | 0.00005620$ |
| 2026-06-07 | 56,263$ | 154.78$ | 0.00005758$ |
| 2026-06-06 | 55,199$ | 116.11$ | 0.00005626$ |
| 2026-06-05 | 65,534$ | 156.53$ | 0.00005512$ |
| 2026-06-04 | 74,382$ | 162.27$ | 0.00006585$ |
| 2026-06-03 | 72,949$ | 65.46$ | 0.00007438$ |
| 2026-06-02 | 72,938$ | 11.60$ | 0.00007290$ |
| 2026-06-01 | 66,466$ | 269.42$ | 0.00007299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
