Clown 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 120,487$ | 70.58$ | N/A |
| 2026-03-26 | 122,571$ | 387.26$ | 0.00012049$ |
| 2026-03-25 | 121,345$ | 465.10$ | 0.00012267$ |
| 2026-03-24 | 121,361$ | 574.06$ | 0.00012135$ |
| 2026-03-23 | 110,549$ | 120.08$ | 0.00012136$ |
| 2026-03-22 | 131,960$ | 686.84$ | 0.00011055$ |
| 2026-03-21 | 131,863$ | 10.74$ | 0.00013196$ |
| 2026-03-20 | 132,672$ | 4.29$ | 0.00013207$ |
| 2026-03-19 | 132,983$ | 7.77$ | 0.00013267$ |
| 2026-03-18 | 139,865$ | 10.09$ | 0.00013309$ |
| 2026-03-17 | 148,152$ | 55.46$ | 0.00014018$ |
| 2026-03-16 | 138,662$ | 209.22$ | 0.00014751$ |
| 2026-03-15 | 133,490$ | 350.76$ | 0.00013866$ |
| 2026-03-14 | 110,122$ | 466.63$ | 0.00013441$ |
| 2026-03-13 | 136,166$ | 153.15$ | 0.00011012$ |
| 2026-03-12 | 140,063$ | 250.00$ | 0.00013617$ |
| 2026-03-11 | 146,040$ | 2.53$ | 0.00014006$ |
| 2026-03-10 | 146,040$ | 2.53$ | 0.00014604$ |
| 2026-03-08 | 144,869$ | 2.47$ | 0.00014604$ |
| 2026-03-07 | 145,930$ | 4.98$ | 0.00014487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
