Clown Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 64,827$ | 4.01$ | N/A |
| 2026-06-01 | 65,158$ | 566.65$ | 0.000000154229$ |
| 2026-05-31 | 67,498$ | 242.41$ | 0.000000154929$ |
| 2026-05-30 | 67,761$ | 243.64$ | 0.000000160445$ |
| 2026-05-29 | 69,553$ | 324.14$ | 0.000000161089$ |
| 2026-05-28 | 71,739$ | 170.21$ | 0.000000165406$ |
| 2026-05-27 | 71,739$ | 170.21$ | 0.000000170212$ |
| 2026-05-26 | 76,084$ | 119.98$ | 0.000000170212$ |
| 2026-05-25 | 73,981$ | 109.74$ | 0.000000180848$ |
| 2026-05-24 | 74,112$ | 102.01$ | 0.000000175856$ |
| 2026-05-23 | 73,438$ | 24.83$ | 0.000000176168$ |
| 2026-05-22 | 75,626$ | 412.19$ | 0.000000174565$ |
| 2026-05-21 | 77,989$ | 85.81$ | 0.000000179763$ |
| 2026-05-20 | 78,144$ | 56.83$ | 0.000000185363$ |
| 2026-05-19 | 79,829$ | 197.95$ | 0.000000185752$ |
| 2026-05-18 | 83,492$ | 275.38$ | 0.000000189624$ |
| 2026-05-17 | 83,128$ | 426.51$ | 0.000000198465$ |
| 2026-05-16 | 84,909$ | 98.65$ | 0.000000197598$ |
| 2026-05-15 | 86,135$ | 194.15$ | 0.000000201834$ |
| 2026-05-14 | 84,220$ | 100.10$ | 0.000000204746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
