Club Atletico Independiente Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 62,173$ | 1.87$ | N/A |
| 2026-06-07 | 62,177$ | 0.965420$ | 0.03793690$ |
| 2026-06-06 | 54,380$ | 115.92$ | 0.03793909$ |
| 2026-06-05 | 56,477$ | 401.62$ | 0.03318471$ |
| 2026-06-04 | 64,792$ | 88.13$ | 0.03447561$ |
| 2026-06-03 | 64,682$ | 113.08$ | 0.03953507$ |
| 2026-06-02 | 77,724$ | 7.27$ | 0.04009621$ |
| 2026-06-01 | 64,822$ | 3.92$ | 0.04742606$ |
| 2026-05-31 | 62,890$ | 39.82$ | 0.03955232$ |
| 2026-05-30 | 66,759$ | 248.90$ | 0.03835078$ |
| 2026-05-29 | 67,708$ | 30.62$ | 0.04073371$ |
| 2026-05-28 | 67,872$ | 8.81$ | 0.04131863$ |
| 2026-05-27 | 68,263$ | 188.62$ | 0.04141413$ |
| 2026-05-26 | 72,808$ | 159.87$ | 0.04165841$ |
| 2026-05-25 | 68,341$ | 92.61$ | 0.04442637$ |
| 2026-05-24 | 69,623$ | 339.22$ | 0.04170058$ |
| 2026-05-23 | 80,415$ | 0.852596$ | 0.04248276$ |
| 2026-05-22 | 78,650$ | 128.74$ | 0.04905264$ |
| 2026-05-21 | 78,451$ | 9.53$ | 0.04792483$ |
| 2026-05-20 | 83,070$ | 57.82$ | 0.04786958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
