Club Atletico Independiente Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 78,968$ | 120.72$ | N/A |
| 2026-04-18 | 78,981$ | 8.64$ | 0.04818503$ |
| 2026-04-17 | 84,515$ | 6.60$ | 0.04819229$ |
| 2026-04-16 | 87,056$ | 192.64$ | 0.051604$ |
| 2026-04-15 | 71,273$ | 13.87$ | 0.053120$ |
| 2026-04-14 | 80,069$ | 413.25$ | 0.04324555$ |
| 2026-04-13 | 78,140$ | 190.40$ | 0.04885654$ |
| 2026-04-12 | 73,224$ | 54.75$ | 0.04766475$ |
| 2026-04-11 | 75,308$ | 94.27$ | 0.04469075$ |
| 2026-04-10 | 92,752$ | 292.82$ | 0.04595168$ |
| 2026-04-09 | 80,203$ | 48.15$ | 0.056568$ |
| 2026-04-08 | 73,203$ | 88.44$ | 0.04893850$ |
| 2026-04-07 | 79,141$ | 32.48$ | 0.04465887$ |
| 2026-04-06 | 79,220$ | 29.92$ | 0.04825911$ |
| 2026-04-05 | 70,418$ | 56.63$ | 0.04833883$ |
| 2026-04-04 | 70,587$ | 933.97$ | 0.04296714$ |
| 2026-04-03 | 68,513$ | 2.09$ | 0.04307117$ |
| 2026-04-02 | 82,426$ | 31.35$ | 0.04180517$ |
| 2026-04-01 | 66,324$ | 32.35$ | 0.050306$ |
| 2026-03-31 | 65,476$ | 60.41$ | 0.04046978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
