CluCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 8,906.09$ | 4.51$ | N/A |
| 2026-04-03 | 8,906.29$ | 5.13$ | 0.000000000029996$ |
| 2026-04-02 | 11,874.01$ | 4.72$ | 0.000000000029997$ |
| 2026-04-01 | 14,831.11$ | 4.51$ | 0.000000000039994$ |
| 2026-03-31 | 17,798.60$ | 4.51$ | 0.000000000049952$ |
| 2026-03-30 | 20,767$ | 4.51$ | 0.000000000059947$ |
| 2026-03-29 | 23,735$ | 4.51$ | 0.000000000069943$ |
| 2026-03-28 | 26,707$ | 4.51$ | 0.000000000079942$ |
| 2026-03-27 | 5,935.60$ | 4.51$ | 0.000000000089951$ |
| 2026-03-26 | 5,935.79$ | 4.51$ | 0.000000000019992$ |
| 2026-03-25 | 5,935.26$ | 5.53$ | 0.000000000019992$ |
| 2026-03-24 | 26,715$ | 4.51$ | 0.000000000019991$ |
| 2026-03-23 | 26,715$ | 4.51$ | 0.000000000089979$ |
| 2026-03-22 | 26,716$ | 4.51$ | 0.000000000089978$ |
| 2026-03-21 | 26,719$ | 4.77$ | 0.000000000089982$ |
| 2026-03-20 | 26,719$ | 4.77$ | 0.000000000089991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
